Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ENB-PA.TO $24.40 ($-0.10) {%R-100} +TMX +Yahoo (1d23h24m old) D: 2026-02-13 $0.34/shr 26 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 ENB-PA.TO Fri 2025-11-14 Close Value: $25.00 Volume: 6,500 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada (DIVIDEND $.34/shr, %1.36@$25.00, %1.3934@$24.40) Williams PR: %-55.70 ENB-PA.TO Fri 2026-01-16 Close Value: $24.40 Volume: 7,640 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-100.00 ENB-PA.TO Thu 2026-01-15 Close Value: $24.50 Volume: 800 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-97.56 ENB-PA.TO Wed 2026-01-14 Close Value: $24.75 Volume: 500 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-36.59 ENB-PA.TO Tue 2026-01-13 Close Value: $24.82 Volume: 2,193 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-19.51 ENB-PA.TO Mon 2026-01-12 Close Value: $24.75 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-31.58 ENB-PA.TO Fri 2026-01-09 Close Value: $24.75 Volume: 1,900 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-31.58 ENB-PA.TO Thu 2026-01-08 Close Value: $24.85 Volume: 400 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %0.00 ENB-PA.TO Wed 2026-01-07 Close Value: $24.76 Volume: 2,085 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-10.81 ENB-PA.TO Tue 2026-01-06 Close Value: $24.75 Volume: 1,148 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-13.51 ENB-PA.TO Mon 2026-01-05 Close Value: $24.75 Volume: 1,800 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-13.51 ENB-PA.TO Fri 2026-01-02 Close Value: $24.74 Volume: 2,260 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-3.13 ENB-PA.TO Wed 2025-12-31 Close Value: $24.74 Volume: 700 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %0.00 ENB-PA.TO Tue 2025-12-30 Close Value: $24.61 Volume: 300 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-41.94 ENB-PA.TO Mon 2025-12-29 Close Value: $24.74 Volume: 400 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %0.00 ENB-PA.TO Wed 2025-12-24 Close Value: $24.74 Volume: 1,000 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-17.78 ENB-PA.TO Tue 2025-12-23 Close Value: $24.53 Volume: 971 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-42.39 ENB-PA.TO Mon 2025-12-22 Close Value: $24.52 Volume: 1,500 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-43.48 ENB-PA.TO Fri 2025-12-19 Close Value: $24.43 Volume: 1,800 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-53.26 ENB-PA.TO Thu 2025-12-18 Close Value: $24.45 Volume: 900 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-51.09 ENB-PA.TO Wed 2025-12-17 Close Value: $24.50 Volume: 700 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-45.65 ENB-PA.TO Tue 2025-12-16 Close Value: $24.51 Volume: 4,956 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-44.57 ENB-PA.TO Mon 2025-12-15 Close Value: $24.65 Volume: 2,063 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-35.64 ENB-PA.TO Fri 2025-12-12 Close Value: $24.60 Volume: 1,000 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-40.59 ENB-PA.TO Thu 2025-12-11 Close Value: $24.46 Volume: 600 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-54.46 ENB-PA.TO Wed 2025-12-10 Close Value: $24.40 Volume: 1,100 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-60.40 ENB-PA.TO Tue 2025-12-09 Close Value: $24.00 Volume: 3,975 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-100.00 ENB-PA.TO Mon 2025-12-08 Close Value: $24.69 Volume: 2,870 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-94.12 ENB-PA.TO Fri 2025-12-05 Close Value: $24.80 Volume: 6,000 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-67.74 ENB-PA.TO Thu 2025-12-04 Close Value: $24.92 Volume: 100 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-29.03 ENB-PA.TO Wed 2025-12-03 Close Value: $24.85 Volume: 710 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-51.61 ENB-PA.TO Tue 2025-12-02 Close Value: $24.71 Volume: 2,300 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-98.46 ENB-PA.TO Mon 2025-12-01 Close Value: $24.71 Volume: 262 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-98.65 ENB-PA.TO Fri 2025-11-28 Close Value: $24.70 Volume: 3,500 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-100.00 ENB-PA.TO Thu 2025-11-27 Close Value: $24.76 Volume: 800 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-94.44 ENB-PA.TO Wed 2025-11-26 Close Value: $24.75 Volume: 5,795 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-95.83 ENB-PA.TO Tue 2025-11-25 Close Value: $24.72 Volume: 428 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-100.00 ENB-PA.TO Mon 2025-11-24 Close Value: $24.83 Volume: 1,756 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-84.72 ENB-PA.TO Fri 2025-11-21 Close Value: $24.79 Volume: 5,000 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-82.28 ENB-PA.TO Thu 2025-11-20 Close Value: $24.75 Volume: 5,200 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-87.34 ENB-PA.TO Wed 2025-11-19 Close Value: $24.84 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-75.95 ENB-PA.TO Tue 2025-11-18 Close Value: $24.84 Volume: 1,563 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-75.95 ENB-PA.TO Mon 2025-11-17 Close Value: $24.80 Volume: 2,710 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-81.01 ENB-PA.TO Fri 2025-11-14 Close Value: $25.00 Volume: 6,500 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada (DIVIDEND $.34/shr, %1.36@$25.00, %1.3934@$24.40) Williams PR: %-55.70 ENB-PA.TO Thu 2025-11-13 Close Value: $25.17 Volume: 5,005 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-34.18 ENB-PA.TO Wed 2025-11-12 Close Value: $25.44 Volume: 7,500 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %0.00 ENB-PA.TO Tue 2025-11-11 Close Value: $25.30 Volume: 300 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %0.00 ENB-PA.TO Mon 2025-11-10 Close Value: $25.20 Volume: 260 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-3.51 ENB-PA.TO Fri 2025-11-07 Close Value: $25.22 Volume: 348 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %0.00 ENB-PA.TO Thu 2025-11-06 Close Value: $25.20 Volume: 1,040 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %0.00 ENB-PA.TO Wed 2025-11-05 Close Value: $25.20 Volume: 3,111 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %0.00 ENB-PA.TO Tue 2025-11-04 Close Value: $25.13 Volume: 10,404 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %0.00 ENB-PA.TO Mon 2025-11-03 Close Value: $24.95 Volume: 2,246 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-14.06 ENB-PA.TO Fri 2025-10-31 Close Value: $25.00 Volume: 1,880 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-6.25 ENB-PA.TO Thu 2025-10-30 Close Value: $24.96 Volume: 3,600 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-12.50 ENB-PA.TO Wed 2025-10-29 Close Value: $24.92 Volume: 5,320 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-18.75 ENB-PA.TO Tue 2025-10-28 Close Value: $24.76 Volume: 1,000 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-40.00 ENB-PA.TO Mon 2025-10-27 Close Value: $25.00 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %0.00 ENB-PA.TO Fri 2025-10-24 Close Value: $25.00 Volume: 1,800 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %0.00 ENB-PA.TO Thu 2025-10-23 Close Value: $24.99 Volume: 700 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %0.00 ENB-PA.TO Wed 2025-10-22 Close Value: $24.89 Volume: 700 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-14.04 ENB-PA.TO Tue 2025-10-21 Close Value: $24.90 Volume: 2,201 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %0.00 ENB-PA.TO Mon 2025-10-20 Close Value: $24.55 Volume: 1,200 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-66.67
Performance Stats
Variables