Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ENB-PA.TO $24.72 ($-0.01) {%R-95} +TMX +Yahoo (2h2m old) D: 2026-11-13 $0.3438/shr 57 days.
Sep 2026 Aug 2026 Jul 2026 Jun 2026 Full_Symbol_EOD Fri 2026-08-14 Close Value: $24.73 Volume: 300 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada (ENB-PA.TO DIV $.3438/shr, %1.3902@$24.73, %1.3908@$24.72) Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-09-17 Close Value: $24.72 Volume: 2,110 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-94.85 Full_Symbol_EOD Wed 2026-09-16 Close Value: $24.73 Volume: 880 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-09-15 Close Value: $24.73 Volume: 4,230 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-09-14 Close Value: $24.75 Volume: 1,500 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-97.80 Full_Symbol_EOD Fri 2026-09-11 Close Value: $24.80 Volume: 424 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-92.31 Full_Symbol_EOD Thu 2026-09-10 Close Value: $24.80 Volume: 5,120 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-92.31 Full_Symbol_EOD Wed 2026-09-09 Close Value: $25.00 Volume: 1,200 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-70.33 Full_Symbol_EOD Tue 2026-09-08 Close Value: $25.03 Volume: 1,297 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-67.03 Full_Symbol_EOD Fri 2026-09-04 Close Value: $24.73 Volume: 175 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-09-03 Close Value: $25.00 Volume: 2,700 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-83.87 Full_Symbol_EOD Wed 2026-09-02 Close Value: $24.76 Volume: 2,020 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-98.09 Full_Symbol_EOD Tue 2026-09-01 Close Value: $25.00 Volume: 1,100 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-82.80 Full_Symbol_EOD Mon 2026-08-31 Close Value: $24.90 Volume: 2,400 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-89.17 Full_Symbol_EOD Fri 2026-08-28 Close Value: $25.00 Volume: 525 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-82.80 Full_Symbol_EOD Thu 2026-08-27 Close Value: $25.09 Volume: 700 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-77.07 Full_Symbol_EOD Wed 2026-08-26 Close Value: $25.00 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-82.80 Full_Symbol_EOD Tue 2026-08-25 Close Value: $25.00 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-82.80 Full_Symbol_EOD Mon 2026-08-24 Close Value: $25.00 Volume: 1,400 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-82.80 Full_Symbol_EOD Fri 2026-08-21 Close Value: $25.10 Volume: 604 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-76.43 Full_Symbol_EOD Thu 2026-08-20 Close Value: $25.25 Volume: 3,300 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-66.88 Full_Symbol_EOD Wed 2026-08-19 Close Value: $26.20 Volume: 17,020 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-6.37 Full_Symbol_EOD Tue 2026-08-18 Close Value: $24.90 Volume: 600 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-55.26 Full_Symbol_EOD Mon 2026-08-17 Close Value: $24.75 Volume: 400 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-94.74 Full_Symbol_EOD Fri 2026-08-14 Close Value: $24.73 Volume: 300 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada (ENB-PA.TO DIV $.3438/shr, %1.3902@$24.73, %1.3908@$24.72) Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-08-13 Close Value: $25.10 Volume: 3,200 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-7.69 Full_Symbol_EOD Wed 2026-08-12 Close Value: $25.07 Volume: 1,000 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-30.77 Full_Symbol_EOD Tue 2026-08-11 Close Value: $25.05 Volume: 200 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Mon 2026-08-10 Close Value: $25.09 Volume: 300 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-13.33 Full_Symbol_EOD Fri 2026-08-07 Close Value: $25.00 Volume: 600 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-64.71 Full_Symbol_EOD Thu 2026-08-06 Close Value: $24.99 Volume: 2,838 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-70.59 Full_Symbol_EOD Wed 2026-08-05 Close Value: $25.09 Volume: 4,700 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-11.76 Full_Symbol_EOD Tue 2026-08-04 Close Value: $25.07 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-23.53 Full_Symbol_EOD Fri 2026-07-31 Close Value: $25.07 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-19.05 Full_Symbol_EOD Thu 2026-07-30 Close Value: $25.07 Volume: 430 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-19.05 Full_Symbol_EOD Wed 2026-07-29 Close Value: $25.05 Volume: 900 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Tue 2026-07-28 Close Value: $25.01 Volume: 500 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-47.62 Full_Symbol_EOD Mon 2026-07-27 Close Value: $25.02 Volume: 1,700 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Fri 2026-07-24 Close Value: $25.11 Volume: 3,400 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-23 Close Value: $24.96 Volume: 907 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-68.42 Full_Symbol_EOD Wed 2026-07-22 Close Value: $25.00 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-47.37 Full_Symbol_EOD Tue 2026-07-21 Close Value: $25.00 Volume: 9,740 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-47.37 Full_Symbol_EOD Mon 2026-07-20 Close Value: $25.02 Volume: 6,510 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-36.84 Full_Symbol_EOD Fri 2026-07-17 Close Value: $25.05 Volume: 3,800 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-19.05 Full_Symbol_EOD Thu 2026-07-16 Close Value: $24.99 Volume: 1,100 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-47.62 Full_Symbol_EOD Wed 2026-07-15 Close Value: $25.00 Volume: 3,900 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Tue 2026-07-14 Close Value: $25.09 Volume: 280 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $24.92 Volume: 911 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Fri 2026-07-10 Close Value: $25.00 Volume: 4,000 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Thu 2026-07-09 Close Value: $24.90 Volume: 700 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-90.00 Full_Symbol_EOD Wed 2026-07-08 Close Value: $25.06 Volume: 1,400 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-10.00 Full_Symbol_EOD Tue 2026-07-07 Close Value: $24.96 Volume: 240 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $24.96 Volume: 400 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-56.00 Full_Symbol_EOD Fri 2026-07-03 Close Value: $25.00 Volume: 600 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Thu 2026-07-02 Close Value: $25.00 Volume: 787 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Tue 2026-06-30 Close Value: $24.99 Volume: 300 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-36.67 Full_Symbol_EOD Mon 2026-06-29 Close Value: $25.08 Volume: 2,000 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-6.45 Full_Symbol_EOD Fri 2026-06-26 Close Value: $25.08 Volume: 8,044 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-5.71 Full_Symbol_EOD Thu 2026-06-25 Close Value: $25.00 Volume: 2,500 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Wed 2026-06-24 Close Value: $25.00 Volume: 200 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Tue 2026-06-23 Close Value: $25.05 Volume: 1,100 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Mon 2026-06-22 Close Value: $25.00 Volume: 2,700 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Fri 2026-06-19 Close Value: $25.08 Volume: 100 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-5.71 Full_Symbol_EOD Thu 2026-06-18 Close Value: $24.88 Volume: 910 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-62.86 Full_Symbol_EOD Wed 2026-06-17 Close Value: $25.08 Volume: 4,510 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-5.71
Performance Stats
Variables