Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
EMV-B.TO $36.80 ($0.07) {%R-82} +TMX +Yahoo (12h16m old) D: 2025-09-23 $0.2898/shr -169 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 EMV-B.TO Tue 2026-03-10 Close Value: $36.80 Volume: 7,467 Type: ETF Name: CI WisdomTree Emerging Markets Dividend Index ETF Region: Canada Williams PR: %-81.75 EMV-B.TO Mon 2026-03-09 Close Value: $36.73 Volume: 6,753 Type: ETF Name: CI WisdomTree Emerging Markets Dividend Index ETF Region: Canada Williams PR: %-83.50 EMV-B.TO Fri 2026-03-06 Close Value: $36.15 Volume: 7,500 Type: ETF Name: CI WisdomTree Emerging Markets Dividend Index ETF Region: Canada Williams PR: %-100.00 EMV-B.TO Thu 2026-03-05 Close Value: $36.81 Volume: 6,200 Type: ETF Name: CI WisdomTree Emerging Markets Dividend Index ETF Region: Canada Williams PR: %-88.83 EMV-B.TO Wed 2026-03-04 Close Value: $37.95 Volume: 7,800 Type: ETF Name: CI WisdomTree Emerging Markets Dividend Index ETF Region: Canada Williams PR: %-57.77 EMV-B.TO Tue 2026-03-03 Close Value: $37.21 Volume: 15,900 Type: ETF Name: CI WisdomTree Emerging Markets Dividend Index ETF Region: Canada Williams PR: %-77.93 EMV-B.TO Mon 2026-03-02 Close Value: $38.74 Volume: 4,800 Type: ETF Name: CI WisdomTree Emerging Markets Dividend Index ETF Region: Canada Williams PR: %-72.68 EMV-B.TO Fri 2026-02-27 Close Value: $39.30 Volume: 8,300 Type: ETF Name: CI WisdomTree Emerging Markets Dividend Index ETF Region: Canada Williams PR: %-35.00 EMV-B.TO Thu 2026-02-26 Close Value: $39.63 Volume: 11,900 Type: ETF Name: CI WisdomTree Emerging Markets Dividend Index ETF Region: Canada Williams PR: %-20.00 EMV-B.TO Wed 2026-02-25 Close Value: $39.86 Volume: 2,100 Type: ETF Name: CI WisdomTree Emerging Markets Dividend Index ETF Region: Canada Williams PR: %-8.24 EMV-B.TO Tue 2026-02-24 Close Value: $39.53 Volume: 8,800 Type: ETF Name: CI WisdomTree Emerging Markets Dividend Index ETF Region: Canada Williams PR: %-18.18 EMV-B.TO Mon 2026-02-23 Close Value: $39.15 Volume: 4,700 Type: ETF Name: CI WisdomTree Emerging Markets Dividend Index ETF Region: Canada Williams PR: %-10.48 EMV-B.TO Fri 2026-02-20 Close Value: $39.23 Volume: 2,500 Type: ETF Name: CI WisdomTree Emerging Markets Dividend Index ETF Region: Canada Williams PR: %-6.69 EMV-B.TO Thu 2026-02-19 Close Value: $38.60 Volume: 1,500 Type: ETF Name: CI WisdomTree Emerging Markets Dividend Index ETF Region: Canada Williams PR: %-20.40 EMV-B.TO Wed 2026-02-18 Close Value: $38.72 Volume: 2,200 Type: ETF Name: CI WisdomTree Emerging Markets Dividend Index ETF Region: Canada Williams PR: %-13.55 EMV-B.TO Tue 2026-02-17 Close Value: $38.65 Volume: 33,000 Type: ETF Name: CI WisdomTree Emerging Markets Dividend Index ETF Region: Canada Williams PR: %-16.82 EMV-B.TO Fri 2026-02-13 Close Value: $38.36 Volume: 4,400 Type: ETF Name: CI WisdomTree Emerging Markets Dividend Index ETF Region: Canada Williams PR: %-30.37 EMV-B.TO Thu 2026-02-12 Close Value: $38.50 Volume: 24,100 Type: ETF Name: CI WisdomTree Emerging Markets Dividend Index ETF Region: Canada Williams PR: %-23.83 EMV-B.TO Wed 2026-02-11 Close Value: $38.53 Volume: 300 Type: ETF Name: CI WisdomTree Emerging Markets Dividend Index ETF Region: Canada Williams PR: %0.00 EMV-B.TO Tue 2026-02-10 Close Value: $38.03 Volume: 9,500 Type: ETF Name: CI WisdomTree Emerging Markets Dividend Index ETF Region: Canada Williams PR: %-16.23 EMV-B.TO Mon 2026-02-09 Close Value: $37.87 Volume: 500 Type: ETF Name: CI WisdomTree Emerging Markets Dividend Index ETF Region: Canada Williams PR: %-11.03 EMV-B.TO Fri 2026-02-06 Close Value: $37.89 Volume: 7,500 Type: ETF Name: CI WisdomTree Emerging Markets Dividend Index ETF Region: Canada Williams PR: %-8.09 EMV-B.TO Thu 2026-02-05 Close Value: $37.25 Volume: 6,900 Type: ETF Name: CI WisdomTree Emerging Markets Dividend Index ETF Region: Canada Williams PR: %-36.67 EMV-B.TO Wed 2026-02-04 Close Value: $37.28 Volume: 2,500 Type: ETF Name: CI WisdomTree Emerging Markets Dividend Index ETF Region: Canada Williams PR: %-34.67 EMV-B.TO Tue 2026-02-03 Close Value: $37.40 Volume: 1,100 Type: ETF Name: CI WisdomTree Emerging Markets Dividend Index ETF Region: Canada Williams PR: %-26.67 EMV-B.TO Mon 2026-02-02 Close Value: $37.35 Volume: 2,500 Type: ETF Name: CI WisdomTree Emerging Markets Dividend Index ETF Region: Canada Williams PR: %-30.00 EMV-B.TO Fri 2026-01-30 Close Value: $37.03 Volume: 3,500 Type: ETF Name: CI WisdomTree Emerging Markets Dividend Index ETF Region: Canada Williams PR: %-51.33 EMV-B.TO Thu 2026-01-29 Close Value: $37.21 Volume: 6,200 Type: ETF Name: CI WisdomTree Emerging Markets Dividend Index ETF Region: Canada Williams PR: %-39.33 EMV-B.TO Wed 2026-01-28 Close Value: $37.60 Volume: 3,500 Type: ETF Name: CI WisdomTree Emerging Markets Dividend Index ETF Region: Canada Williams PR: %-12.12 EMV-B.TO Tue 2026-01-27 Close Value: $37.44 Volume: 2,200 Type: ETF Name: CI WisdomTree Emerging Markets Dividend Index ETF Region: Canada Williams PR: %-11.31 EMV-B.TO Mon 2026-01-26 Close Value: $37.20 Volume: 2,300 Type: ETF Name: CI WisdomTree Emerging Markets Dividend Index ETF Region: Canada Williams PR: %-5.30 EMV-B.TO Fri 2026-01-23 Close Value: $36.83 Volume: 2,100 Type: ETF Name: CI WisdomTree Emerging Markets Dividend Index ETF Region: Canada Williams PR: %-26.45 EMV-B.TO Thu 2026-01-22 Close Value: $37.00 Volume: 4,500 Type: ETF Name: CI WisdomTree Emerging Markets Dividend Index ETF Region: Canada Williams PR: %-15.48 EMV-B.TO Wed 2026-01-21 Close Value: $36.88 Volume: 4,100 Type: ETF Name: CI WisdomTree Emerging Markets Dividend Index ETF Region: Canada Williams PR: %-6.86 EMV-B.TO Tue 2026-01-20 Close Value: $36.31 Volume: 800 Type: ETF Name: CI WisdomTree Emerging Markets Dividend Index ETF Region: Canada Williams PR: %-39.43 EMV-B.TO Mon 2026-01-19 Close Value: $36.74 Volume: 1,400 Type: ETF Name: CI WisdomTree Emerging Markets Dividend Index ETF Region: Canada Williams PR: %-11.16 EMV-B.TO Fri 2026-01-16 Close Value: $36.80 Volume: 1,100 Type: ETF Name: CI WisdomTree Emerging Markets Dividend Index ETF Region: Canada Williams PR: %-7.81 EMV-B.TO Thu 2026-01-15 Close Value: $36.79 Volume: 3,000 Type: ETF Name: CI WisdomTree Emerging Markets Dividend Index ETF Region: Canada Williams PR: %-8.20 EMV-B.TO Wed 2026-01-14 Close Value: $36.51 Volume: 2,600 Type: ETF Name: CI WisdomTree Emerging Markets Dividend Index ETF Region: Canada Williams PR: %-0.48 EMV-B.TO Tue 2026-01-13 Close Value: $36.36 Volume: 1,100 Type: ETF Name: CI WisdomTree Emerging Markets Dividend Index ETF Region: Canada Williams PR: %-5.88 EMV-B.TO Mon 2026-01-12 Close Value: $36.48 Volume: 2,600 Type: ETF Name: CI WisdomTree Emerging Markets Dividend Index ETF Region: Canada Williams PR: %0.00 EMV-B.TO Fri 2026-01-09 Close Value: $36.29 Volume: 1,000 Type: ETF Name: CI WisdomTree Emerging Markets Dividend Index ETF Region: Canada Williams PR: %-3.59 EMV-B.TO Thu 2026-01-08 Close Value: $35.97 Volume: 1,100 Type: ETF Name: CI WisdomTree Emerging Markets Dividend Index ETF Region: Canada Williams PR: %-20.00 EMV-B.TO Wed 2026-01-07 Close Value: $36.17 Volume: 2,000 Type: ETF Name: CI WisdomTree Emerging Markets Dividend Index ETF Region: Canada Williams PR: %-9.74 EMV-B.TO Tue 2026-01-06 Close Value: $36.14 Volume: 4,900 Type: ETF Name: CI WisdomTree Emerging Markets Dividend Index ETF Region: Canada Williams PR: %-10.73 EMV-B.TO Mon 2026-01-05 Close Value: $35.84 Volume: 3,200 Type: ETF Name: CI WisdomTree Emerging Markets Dividend Index ETF Region: Canada Williams PR: %0.00 EMV-B.TO Fri 2026-01-02 Close Value: $35.48 Volume: 2,200 Type: ETF Name: CI WisdomTree Emerging Markets Dividend Index ETF Region: Canada Williams PR: %-5.33 EMV-B.TO Wed 2025-12-31 Close Value: $34.67 Volume: 0 Type: ETF Name: CI WisdomTree Emerging Markets Dividend Index ETF Region: Canada Williams PR: %-12.22 EMV-B.TO Tue 2025-12-30 Close Value: $34.53 Volume: 0 Type: ETF Name: CI WisdomTree Emerging Markets Dividend Index ETF Region: Canada Williams PR: %-27.78 EMV-B.TO Mon 2025-12-29 Close Value: $34.54 Volume: 2,600 Type: ETF Name: CI WisdomTree Emerging Markets Dividend Index ETF Region: Canada Williams PR: %-50.75 EMV-B.TO Wed 2025-12-24 Close Value: $34.54 Volume: 1,900 Type: ETF Name: CI WisdomTree Emerging Markets Dividend Index ETF Region: Canada Williams PR: %-50.75 EMV-B.TO Tue 2025-12-23 Close Value: $34.46 Volume: 1,300 Type: ETF Name: CI WisdomTree Emerging Markets Dividend Index ETF Region: Canada Williams PR: %-56.72 EMV-B.TO Mon 2025-12-22 Close Value: $34.60 Volume: 1,700 Type: ETF Name: CI WisdomTree Emerging Markets Dividend Index ETF Region: Canada Williams PR: %-46.27 EMV-B.TO Fri 2025-12-19 Close Value: $34.51 Volume: 500 Type: ETF Name: CI WisdomTree Emerging Markets Dividend Index ETF Region: Canada Williams PR: %-52.99 EMV-B.TO Thu 2025-12-18 Close Value: $34.36 Volume: 2,600 Type: ETF Name: CI WisdomTree Emerging Markets Dividend Index ETF Region: Canada Williams PR: %-64.18 EMV-B.TO Wed 2025-12-17 Close Value: $33.96 Volume: 1,500 Type: ETF Name: CI WisdomTree Emerging Markets Dividend Index ETF Region: Canada Williams PR: %-94.03 EMV-B.TO Tue 2025-12-16 Close Value: $34.01 Volume: 1,100 Type: ETF Name: CI WisdomTree Emerging Markets Dividend Index ETF Region: Canada Williams PR: %-99.59 EMV-B.TO Mon 2025-12-15 Close Value: $34.36 Volume: 1,900 Type: ETF Name: CI WisdomTree Emerging Markets Dividend Index ETF Region: Canada Williams PR: %-83.50 EMV-B.TO Fri 2025-12-12 Close Value: $34.19 Volume: 8,500 Type: ETF Name: CI WisdomTree Emerging Markets Dividend Index ETF Region: Canada Williams PR: %-100.00 EMV-B.TO Thu 2025-12-11 Close Value: $34.56 Volume: 1,400 Type: ETF Name: CI WisdomTree Emerging Markets Dividend Index ETF Region: Canada Williams PR: %-68.56 EMV-B.TO Wed 2025-12-10 Close Value: $34.63 Volume: 12,000 Type: ETF Name: CI WisdomTree Emerging Markets Dividend Index ETF Region: Canada Williams PR: %-48.36 EMV-B.TO Tue 2025-12-09 Close Value: $34.55 Volume: 1,100 Type: ETF Name: CI WisdomTree Emerging Markets Dividend Index ETF Region: Canada Williams PR: %-47.62
Performance Stats
Variables