Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
EMAX.TO $16.22 ($-0.36) {%R-97} +TMX +Yahoo (1d16h10m old) D: 2026-04-30 $0.145/shr 15 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 EMAX.TO Tue 2026-03-31 Close Value: $17.56 Volume: 170,800 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada (DIVIDEND $.147/shr, %0.8371@$17.56, %0.9063@$16.22) Williams PR: %-38.16 EMAX.TO Fri 2026-02-27 Close Value: $15.82 Volume: 50,600 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada (DIVIDEND $.146/shr, %0.9229@$15.82, %0.9001@$16.22) Williams PR: %-21.59 EMAX.TO Fri 2026-01-30 Close Value: $14.78 Volume: 82,600 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada (DIVIDEND $.145/shr, %0.9811@$14.78, %0.894@$16.22) Williams PR: %-26.67 EMAX.TO Tue 2026-04-14 Close Value: $16.22 Volume: 78,220 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %-96.82 EMAX.TO Mon 2026-04-13 Close Value: $16.58 Volume: 72,113 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %-83.49 EMAX.TO Fri 2026-04-10 Close Value: $16.54 Volume: 99,300 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %-85.38 EMAX.TO Thu 2026-04-09 Close Value: $16.47 Volume: 103,800 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %-88.68 EMAX.TO Wed 2026-04-08 Close Value: $16.84 Volume: 157,700 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %-71.23 EMAX.TO Tue 2026-04-07 Close Value: $17.36 Volume: 69,600 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %-59.28 EMAX.TO Mon 2026-04-06 Close Value: $17.28 Volume: 57,900 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %-64.07 EMAX.TO Thu 2026-04-02 Close Value: $17.18 Volume: 145,100 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %-57.92 EMAX.TO Wed 2026-04-01 Close Value: $17.03 Volume: 402,000 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %-65.35 EMAX.TO Tue 2026-03-31 Close Value: $17.56 Volume: 170,800 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada (DIVIDEND $.147/shr, %0.8371@$17.56, %0.9063@$16.22) Williams PR: %-38.16 EMAX.TO Mon 2026-03-30 Close Value: $17.92 Volume: 138,300 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %-16.99 EMAX.TO Fri 2026-03-27 Close Value: $18.16 Volume: 116,600 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %-0.41 EMAX.TO Thu 2026-03-26 Close Value: $17.86 Volume: 111,500 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %-5.56 EMAX.TO Wed 2026-03-25 Close Value: $17.65 Volume: 48,300 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %-1.54 EMAX.TO Tue 2026-03-24 Close Value: $17.53 Volume: 129,200 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %-7.95 EMAX.TO Mon 2026-03-23 Close Value: $17.13 Volume: 163,100 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %-10.83 EMAX.TO Fri 2026-03-20 Close Value: $17.09 Volume: 98,400 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %-13.38 EMAX.TO Thu 2026-03-19 Close Value: $17.13 Volume: 124,300 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %-8.50 EMAX.TO Wed 2026-03-18 Close Value: $16.81 Volume: 126,700 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %-3.17 EMAX.TO Tue 2026-03-17 Close Value: $16.68 Volume: 112,100 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %-8.53 EMAX.TO Mon 2026-03-16 Close Value: $16.49 Volume: 52,800 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %-2.94 EMAX.TO Fri 2026-03-13 Close Value: $16.46 Volume: 34,800 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %-5.88 EMAX.TO Thu 2026-03-12 Close Value: $16.39 Volume: 230,500 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %-11.00 EMAX.TO Wed 2026-03-11 Close Value: $16.25 Volume: 129,900 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %-21.05 EMAX.TO Tue 2026-03-10 Close Value: $15.82 Volume: 64,900 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %-66.32 EMAX.TO Mon 2026-03-09 Close Value: $15.97 Volume: 89,800 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %-50.53 EMAX.TO Fri 2026-03-06 Close Value: $15.99 Volume: 173,300 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %-40.00 EMAX.TO Thu 2026-03-05 Close Value: $16.06 Volume: 75,100 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %-33.91 EMAX.TO Wed 2026-03-04 Close Value: $15.96 Volume: 100,600 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %-42.61 EMAX.TO Tue 2026-03-03 Close Value: $16.00 Volume: 89,300 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %-39.13 EMAX.TO Mon 2026-03-02 Close Value: $16.13 Volume: 176,800 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %-27.83 EMAX.TO Fri 2026-02-27 Close Value: $15.82 Volume: 50,600 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada (DIVIDEND $.146/shr, %0.9229@$15.82, %0.9001@$16.22) Williams PR: %-21.59 EMAX.TO Thu 2026-02-26 Close Value: $15.78 Volume: 63,500 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %-26.14 EMAX.TO Wed 2026-02-25 Close Value: $15.73 Volume: 60,200 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %-31.82 EMAX.TO Tue 2026-02-24 Close Value: $15.84 Volume: 33,200 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %-16.19 EMAX.TO Mon 2026-02-23 Close Value: $15.80 Volume: 58,800 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %-20.00 EMAX.TO Fri 2026-02-20 Close Value: $15.85 Volume: 47,700 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %-9.93 EMAX.TO Thu 2026-02-19 Close Value: $15.92 Volume: 148,000 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %-5.30 EMAX.TO Wed 2026-02-18 Close Value: $15.72 Volume: 75,800 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %0.00 EMAX.TO Tue 2026-02-17 Close Value: $15.42 Volume: 59,600 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %-23.14 EMAX.TO Fri 2026-02-13 Close Value: $15.53 Volume: 47,400 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %-9.57 EMAX.TO Thu 2026-02-12 Close Value: $15.41 Volume: 71,200 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %-20.00 EMAX.TO Wed 2026-02-11 Close Value: $15.60 Volume: 124,300 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %0.00 EMAX.TO Tue 2026-02-10 Close Value: $15.23 Volume: 68,200 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %-18.68 EMAX.TO Mon 2026-02-09 Close Value: $15.29 Volume: 102,100 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %-11.34 EMAX.TO Fri 2026-02-06 Close Value: $15.39 Volume: 38,200 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %-0.85 EMAX.TO Thu 2026-02-05 Close Value: $15.14 Volume: 152,800 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %-16.51 EMAX.TO Wed 2026-02-04 Close Value: $15.27 Volume: 102,300 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %-4.59 EMAX.TO Tue 2026-02-03 Close Value: $14.92 Volume: 176,600 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %-16.87 EMAX.TO Mon 2026-02-02 Close Value: $14.59 Volume: 73,300 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %-56.63 EMAX.TO Fri 2026-01-30 Close Value: $14.78 Volume: 82,600 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada (DIVIDEND $.145/shr, %0.9811@$14.78, %0.894@$16.22) Williams PR: %-26.67 EMAX.TO Thu 2026-01-29 Close Value: $14.80 Volume: 288,200 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %-25.24 EMAX.TO Wed 2026-01-28 Close Value: $14.73 Volume: 72,300 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %-19.10 EMAX.TO Tue 2026-01-27 Close Value: $14.68 Volume: 86,000 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %-20.95 EMAX.TO Mon 2026-01-26 Close Value: $14.70 Volume: 34,900 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %-16.81 EMAX.TO Fri 2026-01-23 Close Value: $14.64 Volume: 74,800 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %-22.27 EMAX.TO Thu 2026-01-22 Close Value: $14.64 Volume: 85,000 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %-6.06 EMAX.TO Wed 2026-01-21 Close Value: $14.67 Volume: 112,100 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %-2.68 EMAX.TO Tue 2026-01-20 Close Value: $14.31 Volume: 49,000 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %-29.13 EMAX.TO Mon 2026-01-19 Close Value: $14.38 Volume: 59,200 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %-22.33 EMAX.TO Fri 2026-01-16 Close Value: $14.39 Volume: 83,700 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %-21.84 EMAX.TO Thu 2026-01-15 Close Value: $14.38 Volume: 79,200 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %-22.82 EMAX.TO Wed 2026-01-14 Close Value: $14.50 Volume: 109,200 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %-10.68 EMAX.TO Tue 2026-01-13 Close Value: $14.25 Volume: 137,300 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %-13.64
Performance Stats
Variables