Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
EMA.TO $64.79 ($0.41) {%R-72} +TMX +Yahoo (1d4h18m old) D: 2025-11-01 $0.73/shr 49 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 EMA.TO Fri 2025-08-01 Close Value: $64.50 Volume: 792,500 Type: Common Stock Name: Emera Inc. Region: Canada (DIVIDEND $.73/shr, %1.1318@$64.50, %1.1267@$64.79) Williams PR: %-22.85 EMA.TO Fri 2025-09-12 Close Value: $64.79 Volume: 383,311 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-71.76 EMA.TO Thu 2025-09-11 Close Value: $64.38 Volume: 492,506 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-90.74 EMA.TO Wed 2025-09-10 Close Value: $64.44 Volume: 773,000 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-91.75 EMA.TO Tue 2025-09-09 Close Value: $64.74 Volume: 735,000 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-83.55 EMA.TO Mon 2025-09-08 Close Value: $64.43 Volume: 1,263,900 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-97.64 EMA.TO Fri 2025-09-05 Close Value: $64.81 Volume: 674,200 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-91.30 EMA.TO Thu 2025-09-04 Close Value: $65.02 Volume: 741,100 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-87.17 EMA.TO Wed 2025-09-03 Close Value: $65.09 Volume: 610,900 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-84.53 EMA.TO Tue 2025-09-02 Close Value: $65.19 Volume: 1,351,700 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-80.75 EMA.TO Fri 2025-08-29 Close Value: $65.41 Volume: 1,066,200 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-75.00 EMA.TO Thu 2025-08-28 Close Value: $64.97 Volume: 666,700 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-92.19 EMA.TO Wed 2025-08-27 Close Value: $65.46 Volume: 635,300 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-73.96 EMA.TO Tue 2025-08-26 Close Value: $65.91 Volume: 960,500 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-54.71 EMA.TO Mon 2025-08-25 Close Value: $65.95 Volume: 433,300 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-51.40 EMA.TO Fri 2025-08-22 Close Value: $66.33 Volume: 957,700 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-38.11 EMA.TO Thu 2025-08-21 Close Value: $67.01 Volume: 941,100 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-14.34 EMA.TO Wed 2025-08-20 Close Value: $66.48 Volume: 690,600 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-28.14 EMA.TO Tue 2025-08-19 Close Value: $66.04 Volume: 620,100 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-41.32 EMA.TO Mon 2025-08-18 Close Value: $65.94 Volume: 654,200 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-44.31 EMA.TO Fri 2025-08-15 Close Value: $66.17 Volume: 857,500 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-30.34 EMA.TO Thu 2025-08-14 Close Value: $65.66 Volume: 1,245,000 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-42.72 EMA.TO Wed 2025-08-13 Close Value: $64.78 Volume: 1,001,300 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-64.08 EMA.TO Tue 2025-08-12 Close Value: $65.21 Volume: 793,500 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-53.13 EMA.TO Mon 2025-08-11 Close Value: $65.86 Volume: 1,363,100 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-37.50 EMA.TO Fri 2025-08-08 Close Value: $66.91 Volume: 922,000 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-10.37 EMA.TO Thu 2025-08-07 Close Value: $66.11 Volume: 1,037,700 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-1.63 EMA.TO Wed 2025-08-06 Close Value: $64.91 Volume: 1,160,200 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-17.34 EMA.TO Tue 2025-08-05 Close Value: $64.83 Volume: 3,554,800 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-18.37 EMA.TO Fri 2025-08-01 Close Value: $64.50 Volume: 792,500 Type: Common Stock Name: Emera Inc. Region: Canada (DIVIDEND $.73/shr, %1.1318@$64.50, %1.1267@$64.79) Williams PR: %-22.85 EMA.TO Thu 2025-07-31 Close Value: $65.06 Volume: 3,006,365 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-7.80 EMA.TO Wed 2025-07-30 Close Value: $64.96 Volume: 491,823 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-3.48 EMA.TO Tue 2025-07-29 Close Value: $64.20 Volume: 724,981 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-1.91 EMA.TO Mon 2025-07-28 Close Value: $63.57 Volume: 545,204 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-25.95 EMA.TO Fri 2025-07-25 Close Value: $64.04 Volume: 413,834 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-8.02 EMA.TO Thu 2025-07-24 Close Value: $63.68 Volume: 567,234 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-21.76 EMA.TO Wed 2025-07-23 Close Value: $63.36 Volume: 498,539 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-33.97 EMA.TO Tue 2025-07-22 Close Value: $63.74 Volume: 695,120 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-17.47 EMA.TO Mon 2025-07-21 Close Value: $63.28 Volume: 709,725 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-1.52 EMA.TO Fri 2025-07-18 Close Value: $62.68 Volume: 454,211 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-30.41 EMA.TO Thu 2025-07-17 Close Value: $62.02 Volume: 419,256 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-64.43 EMA.TO Wed 2025-07-16 Close Value: $62.32 Volume: 390,361 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-39.58 EMA.TO Tue 2025-07-15 Close Value: $62.46 Volume: 501,253 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-33.75 EMA.TO Mon 2025-07-14 Close Value: $62.57 Volume: 1,210,233 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-27.67 EMA.TO Fri 2025-07-11 Close Value: $62.97 Volume: 405,867 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-0.45 EMA.TO Thu 2025-07-10 Close Value: $62.53 Volume: 877,895 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-18.08 EMA.TO Wed 2025-07-09 Close Value: $62.38 Volume: 465,163 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-7.50 EMA.TO Tue 2025-07-08 Close Value: $62.16 Volume: 886,922 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-18.23 EMA.TO Mon 2025-07-07 Close Value: $62.25 Volume: 911,880 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-13.79 EMA.TO Fri 2025-07-04 Close Value: $62.09 Volume: 225,362 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-21.67 EMA.TO Thu 2025-07-03 Close Value: $61.74 Volume: 598,628 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-38.92 EMA.TO Wed 2025-07-02 Close Value: $61.63 Volume: 1,635,621 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-44.33 EMA.TO Mon 2025-06-30 Close Value: $62.38 Volume: 1,039,325 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-2.45 EMA.TO Fri 2025-06-27 Close Value: $61.59 Volume: 1,749,922 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-24.87 EMA.TO Thu 2025-06-26 Close Value: $61.12 Volume: 386,910 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-49.74 EMA.TO Wed 2025-06-25 Close Value: $61.34 Volume: 674,469 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-38.10 EMA.TO Tue 2025-06-24 Close Value: $61.50 Volume: 627,169 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-29.63 EMA.TO Mon 2025-06-23 Close Value: $61.51 Volume: 1,009,119 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-41.99 EMA.TO Fri 2025-06-20 Close Value: $60.90 Volume: 1,803,413 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-75.83 EMA.TO Thu 2025-06-19 Close Value: $60.92 Volume: 254,773 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-75.17 EMA.TO Wed 2025-06-18 Close Value: $60.94 Volume: 1,105,527 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-75.48 EMA.TO Tue 2025-06-17 Close Value: $61.44 Volume: 822,543 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-59.55 EMA.TO Mon 2025-06-16 Close Value: $61.37 Volume: 876,084 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-61.78 EMA.TO Fri 2025-06-13 Close Value: $61.38 Volume: 1,036,415 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-61.46
Performance Stats
Variables