Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
EMA.TO $70.36 ($-0.42) {%R-97} +TMX +Yahoo (1d12h42m old) D: 2026-05-01 $0.733/shr 8 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 Full_Symbol_EOD Fri 2026-01-30 Close Value: $67.49 Volume: 1,573,300 Type: Common Stock Name: Emera Inc. Region: Canada (EMA.TO DIV $.733/shr, %1.0861@$67.49, %1.0418@$70.36) Williams PR: %-58.70 Full_Symbol_EOD Wed 2026-04-22 Close Value: $70.36 Volume: 427,052 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-96.52 Full_Symbol_EOD Tue 2026-04-21 Close Value: $70.78 Volume: 785,627 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-87.39 Full_Symbol_EOD Mon 2026-04-20 Close Value: $71.01 Volume: 961,600 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-92.67 Full_Symbol_EOD Fri 2026-04-17 Close Value: $71.97 Volume: 1,437,900 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-73.89 Full_Symbol_EOD Thu 2026-04-16 Close Value: $72.03 Volume: 1,149,500 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-83.43 Full_Symbol_EOD Wed 2026-04-15 Close Value: $72.10 Volume: 775,000 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-65.69 Full_Symbol_EOD Tue 2026-04-14 Close Value: $72.19 Volume: 779,400 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-56.99 Full_Symbol_EOD Mon 2026-04-13 Close Value: $72.42 Volume: 1,910,100 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-46.03 Full_Symbol_EOD Fri 2026-04-10 Close Value: $73.95 Volume: 1,453,700 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-16.01 Full_Symbol_EOD Thu 2026-04-09 Close Value: $73.44 Volume: 1,763,700 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-17.02 Full_Symbol_EOD Wed 2026-04-08 Close Value: $73.15 Volume: 2,191,900 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-16.25 Full_Symbol_EOD Tue 2026-04-07 Close Value: $73.56 Volume: 1,035,300 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-6.86 Full_Symbol_EOD Mon 2026-04-06 Close Value: $73.08 Volume: 3,221,100 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-15.13 Full_Symbol_EOD Thu 2026-04-02 Close Value: $73.32 Volume: 1,873,600 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-10.09 Full_Symbol_EOD Wed 2026-04-01 Close Value: $72.55 Volume: 1,511,200 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-28.17 Full_Symbol_EOD Tue 2026-03-31 Close Value: $72.11 Volume: 1,121,100 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-38.50 Full_Symbol_EOD Mon 2026-03-30 Close Value: $72.13 Volume: 700,000 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-38.03 Full_Symbol_EOD Fri 2026-03-27 Close Value: $71.35 Volume: 921,300 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-56.34 Full_Symbol_EOD Thu 2026-03-26 Close Value: $71.40 Volume: 1,156,400 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-55.16 Full_Symbol_EOD Wed 2026-03-25 Close Value: $70.55 Volume: 1,110,000 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-75.12 Full_Symbol_EOD Tue 2026-03-24 Close Value: $69.60 Volume: 550,100 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-97.42 Full_Symbol_EOD Mon 2026-03-23 Close Value: $69.68 Volume: 750,400 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-97.84 Full_Symbol_EOD Fri 2026-03-20 Close Value: $70.45 Volume: 2,574,900 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-74.49 Full_Symbol_EOD Thu 2026-03-19 Close Value: $71.82 Volume: 812,200 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-43.57 Full_Symbol_EOD Wed 2026-03-18 Close Value: $72.90 Volume: 702,500 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-19.19 Full_Symbol_EOD Tue 2026-03-17 Close Value: $73.22 Volume: 697,300 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-11.96 Full_Symbol_EOD Mon 2026-03-16 Close Value: $73.40 Volume: 722,500 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-7.22 Full_Symbol_EOD Fri 2026-03-13 Close Value: $73.43 Volume: 618,800 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-0.21 Full_Symbol_EOD Thu 2026-03-12 Close Value: $72.50 Volume: 678,800 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-9.91 Full_Symbol_EOD Wed 2026-03-11 Close Value: $71.41 Volume: 589,600 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-17.77 Full_Symbol_EOD Tue 2026-03-10 Close Value: $71.43 Volume: 671,115 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-13.52 Full_Symbol_EOD Mon 2026-03-09 Close Value: $70.84 Volume: 957,279 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-32.08 Full_Symbol_EOD Fri 2026-03-06 Close Value: $71.09 Volume: 874,800 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-24.21 Full_Symbol_EOD Thu 2026-03-05 Close Value: $71.38 Volume: 1,089,700 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-15.09 Full_Symbol_EOD Wed 2026-03-04 Close Value: $71.05 Volume: 772,100 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-25.47 Full_Symbol_EOD Tue 2026-03-03 Close Value: $70.47 Volume: 1,333,500 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-25.79 Full_Symbol_EOD Mon 2026-03-02 Close Value: $70.23 Volume: 1,795,700 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-26.90 Full_Symbol_EOD Fri 2026-02-27 Close Value: $70.97 Volume: 1,303,000 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-14.47 Full_Symbol_EOD Thu 2026-02-26 Close Value: $69.62 Volume: 1,335,200 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-36.42 Full_Symbol_EOD Wed 2026-02-25 Close Value: $69.96 Volume: 555,400 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-30.89 Full_Symbol_EOD Tue 2026-02-24 Close Value: $69.85 Volume: 840,700 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-32.68 Full_Symbol_EOD Mon 2026-02-23 Close Value: $70.13 Volume: 1,759,100 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-28.13 Full_Symbol_EOD Fri 2026-02-20 Close Value: $70.17 Volume: 1,168,800 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-18.01 Full_Symbol_EOD Thu 2026-02-19 Close Value: $70.14 Volume: 823,400 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-18.57 Full_Symbol_EOD Wed 2026-02-18 Close Value: $69.80 Volume: 739,100 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-24.82 Full_Symbol_EOD Tue 2026-02-17 Close Value: $70.55 Volume: 2,146,300 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-11.03 Full_Symbol_EOD Fri 2026-02-13 Close Value: $70.14 Volume: 1,714,600 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-6.34 Full_Symbol_EOD Thu 2026-02-12 Close Value: $68.66 Volume: 2,651,000 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-17.13 Full_Symbol_EOD Wed 2026-02-11 Close Value: $66.52 Volume: 1,712,400 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-77.25 Full_Symbol_EOD Tue 2026-02-10 Close Value: $66.19 Volume: 3,225,200 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-86.92 Full_Symbol_EOD Mon 2026-02-09 Close Value: $66.35 Volume: 2,641,000 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-91.40 Full_Symbol_EOD Fri 2026-02-06 Close Value: $67.37 Volume: 2,043,300 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-63.98 Full_Symbol_EOD Thu 2026-02-05 Close Value: $68.69 Volume: 1,959,900 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-28.49 Full_Symbol_EOD Wed 2026-02-04 Close Value: $68.74 Volume: 1,887,100 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-27.15 Full_Symbol_EOD Tue 2026-02-03 Close Value: $67.98 Volume: 1,254,000 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-47.58 Full_Symbol_EOD Mon 2026-02-02 Close Value: $67.15 Volume: 1,722,500 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-69.89 Full_Symbol_EOD Fri 2026-01-30 Close Value: $67.49 Volume: 1,573,300 Type: Common Stock Name: Emera Inc. Region: Canada (EMA.TO DIV $.733/shr, %1.0861@$67.49, %1.0418@$70.36) Williams PR: %-58.70 Full_Symbol_EOD Thu 2026-01-29 Close Value: $67.96 Volume: 1,711,600 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-46.49 Full_Symbol_EOD Wed 2026-01-28 Close Value: $68.13 Volume: 1,110,472 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-42.08 Full_Symbol_EOD Tue 2026-01-27 Close Value: $68.32 Volume: 671,788 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-37.14 Full_Symbol_EOD Mon 2026-01-26 Close Value: $68.13 Volume: 895,768 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-42.08 Full_Symbol_EOD Fri 2026-01-23 Close Value: $68.29 Volume: 983,019 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-37.92 Full_Symbol_EOD Thu 2026-01-22 Close Value: $68.45 Volume: 1,011,148 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-33.77 Full_Symbol_EOD Wed 2026-01-21 Close Value: $68.81 Volume: 1,173,465 Type: Common Stock Name: Emera Inc. Region: Canada Williams PR: %-24.42
Performance Stats
Variables