Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
EMA-PL.TO $20.52 ($0.00) {%R-100} +TMX +Yahoo (1h56m old) D: 2026-05-01 $0.2875/shr 81 days.
Feb 2026 Jan 2026 Dec 2025 Nov 2025 EMA-PL.TO Fri 2026-01-30 Close Value: $20.88 Volume: 7,660 Type: Preferred Stock Name: Emera Inc Region: Canada (DIVIDEND $.2875/shr, %1.3769@$20.88, %1.4011@$20.52) Williams PR: %-2.94 EMA-PL.TO Mon 2026-02-09 Close Value: $20.52 Volume: 1,500 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-100.00 EMA-PL.TO Fri 2026-02-06 Close Value: $20.52 Volume: 200 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-100.00 EMA-PL.TO Thu 2026-02-05 Close Value: $20.66 Volume: 400 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-67.65 EMA-PL.TO Wed 2026-02-04 Close Value: $20.66 Volume: 0 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-67.65 EMA-PL.TO Tue 2026-02-03 Close Value: $20.66 Volume: 8,300 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-67.65 EMA-PL.TO Mon 2026-02-02 Close Value: $20.66 Volume: 382 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-67.65 EMA-PL.TO Fri 2026-01-30 Close Value: $20.88 Volume: 7,660 Type: Preferred Stock Name: Emera Inc Region: Canada (DIVIDEND $.2875/shr, %1.3769@$20.88, %1.4011@$20.52) Williams PR: %-2.94 EMA-PL.TO Thu 2026-01-29 Close Value: $20.78 Volume: 1,360 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-47.83 EMA-PL.TO Wed 2026-01-28 Close Value: $20.76 Volume: 2,160 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-46.43 EMA-PL.TO Tue 2026-01-27 Close Value: $20.66 Volume: 3,499 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-82.14 EMA-PL.TO Mon 2026-01-26 Close Value: $20.66 Volume: 0 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-71.88 EMA-PL.TO Fri 2026-01-23 Close Value: $20.66 Volume: 4,970 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-67.65 EMA-PL.TO Thu 2026-01-22 Close Value: $20.80 Volume: 1,060 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-26.47 EMA-PL.TO Wed 2026-01-21 Close Value: $20.75 Volume: 1,576 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-41.18 EMA-PL.TO Tue 2026-01-20 Close Value: $20.72 Volume: 7,131 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-50.00 EMA-PL.TO Mon 2026-01-19 Close Value: $20.76 Volume: 0 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-38.24 EMA-PL.TO Fri 2026-01-16 Close Value: $20.76 Volume: 13,850 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-36.11 EMA-PL.TO Thu 2026-01-15 Close Value: $20.84 Volume: 4,650 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-3.13 EMA-PL.TO Wed 2026-01-14 Close Value: $20.75 Volume: 5,650 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-15.38 EMA-PL.TO Tue 2026-01-13 Close Value: $20.70 Volume: 0 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-34.62 EMA-PL.TO Mon 2026-01-12 Close Value: $20.70 Volume: 1,000 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-32.14 EMA-PL.TO Fri 2026-01-09 Close Value: $20.61 Volume: 2,979 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-50.00 EMA-PL.TO Thu 2026-01-08 Close Value: $20.75 Volume: 3,000 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %0.00 EMA-PL.TO Wed 2026-01-07 Close Value: $20.57 Volume: 4,600 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-34.62 EMA-PL.TO Tue 2026-01-06 Close Value: $20.60 Volume: 7,500 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-23.08 EMA-PL.TO Mon 2026-01-05 Close Value: $20.60 Volume: 43,510 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-23.08 EMA-PL.TO Fri 2026-01-02 Close Value: $20.60 Volume: 1,770 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-23.08 EMA-PL.TO Wed 2025-12-31 Close Value: $20.56 Volume: 2,226 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-38.46 EMA-PL.TO Tue 2025-12-30 Close Value: $20.54 Volume: 101 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-36.36 EMA-PL.TO Mon 2025-12-29 Close Value: $20.53 Volume: 400 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-39.39 EMA-PL.TO Wed 2025-12-24 Close Value: $20.51 Volume: 0 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-45.45 EMA-PL.TO Tue 2025-12-23 Close Value: $20.51 Volume: 500 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-45.45 EMA-PL.TO Mon 2025-12-22 Close Value: $20.50 Volume: 2,300 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-48.48 EMA-PL.TO Fri 2025-12-19 Close Value: $20.66 Volume: 1,215 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %0.00 EMA-PL.TO Thu 2025-12-18 Close Value: $20.61 Volume: 3,900 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-4.88 EMA-PL.TO Wed 2025-12-17 Close Value: $20.45 Volume: 600 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-39.47 EMA-PL.TO Tue 2025-12-16 Close Value: $20.51 Volume: 0 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-21.95 EMA-PL.TO Mon 2025-12-15 Close Value: $20.51 Volume: 8,000 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-17.65 EMA-PL.TO Fri 2025-12-12 Close Value: $20.57 Volume: 5,643 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-5.00 EMA-PL.TO Thu 2025-12-11 Close Value: $20.56 Volume: 13,600 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-6.67 EMA-PL.TO Wed 2025-12-10 Close Value: $20.43 Volume: 8,200 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-29.60 EMA-PL.TO Tue 2025-12-09 Close Value: $20.36 Volume: 1,652 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-28.57 EMA-PL.TO Mon 2025-12-08 Close Value: $20.55 Volume: 0 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-16.23 EMA-PL.TO Fri 2025-12-05 Close Value: $20.55 Volume: 7,900 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-18.35 EMA-PL.TO Thu 2025-12-04 Close Value: $20.50 Volume: 2,800 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-21.52 EMA-PL.TO Wed 2025-12-03 Close Value: $20.41 Volume: 300 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-29.45 EMA-PL.TO Tue 2025-12-02 Close Value: $20.51 Volume: 200 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-30.94 EMA-PL.TO Mon 2025-12-01 Close Value: $20.50 Volume: 23,356 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-34.39 EMA-PL.TO Fri 2025-11-28 Close Value: $20.40 Volume: 2,663 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-40.00 EMA-PL.TO Thu 2025-11-27 Close Value: $20.21 Volume: 1,700 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-50.00 EMA-PL.TO Wed 2025-11-26 Close Value: $20.25 Volume: 5,300 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-47.89 EMA-PL.TO Tue 2025-11-25 Close Value: $20.11 Volume: 3,500 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-55.26 EMA-PL.TO Mon 2025-11-24 Close Value: $20.30 Volume: 21,103 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-47.47 EMA-PL.TO Fri 2025-11-21 Close Value: $20.10 Volume: 7,900 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-57.58 EMA-PL.TO Thu 2025-11-20 Close Value: $19.45 Volume: 46,658 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-90.40 EMA-PL.TO Wed 2025-11-19 Close Value: $19.90 Volume: 40,433 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-96.40 EMA-PL.TO Tue 2025-11-18 Close Value: $20.39 Volume: 13,772 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-100.00 EMA-PL.TO Mon 2025-11-17 Close Value: $20.84 Volume: 3,800 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-87.69 EMA-PL.TO Fri 2025-11-14 Close Value: $20.89 Volume: 900 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-91.23 EMA-PL.TO Thu 2025-11-13 Close Value: $20.95 Volume: 4,400 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-80.70 EMA-PL.TO Wed 2025-11-12 Close Value: $21.15 Volume: 236 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-45.61 EMA-PL.TO Tue 2025-11-11 Close Value: $21.16 Volume: 1,600 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-43.86 EMA-PL.TO Mon 2025-11-10 Close Value: $21.08 Volume: 200 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-57.89
Performance Stats
Variables