Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
EMA-PH.TO $26.10 ($0.00) {%R-100} +TMX +Yahoo (1d13h19m old) D: 2026-10-30 $0.3953/shr 43 days.
Sep 2026 Aug 2026 Jul 2026 Jun 2026 Full_Symbol_EOD Fri 2026-07-31 Close Value: $26.30 Volume: 3,033 Type: Preferred Stock Name: Emera Inc Region: Canada (EMA-PH.TO DIV $.3953/shr, %1.503@$26.30, %1.5146@$26.10) Williams PR: %-80.39 Full_Symbol_EOD Wed 2026-09-16 Close Value: $26.10 Volume: 900 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-09-14 Close Value: $26.10 Volume: 10,950 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-09-11 Close Value: $26.16 Volume: 0 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-70.00 Full_Symbol_EOD Thu 2026-09-10 Close Value: $26.16 Volume: 28,900 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-70.00 Full_Symbol_EOD Wed 2026-09-09 Close Value: $26.30 Volume: 1,400 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-09-08 Close Value: $26.20 Volume: 5,925 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-09-04 Close Value: $26.12 Volume: 2,900 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Thu 2026-09-03 Close Value: $26.10 Volume: 1,510 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Wed 2026-09-02 Close Value: $26.17 Volume: 620 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-43.33 Full_Symbol_EOD Tue 2026-09-01 Close Value: $26.17 Volume: 1,600 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-43.33 Full_Symbol_EOD Mon 2026-08-31 Close Value: $26.30 Volume: 500 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-08-28 Close Value: $26.19 Volume: 2,460 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-36.67 Full_Symbol_EOD Thu 2026-08-27 Close Value: $26.15 Volume: 6,600 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-08-26 Close Value: $26.15 Volume: 5,841 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-08-25 Close Value: $26.14 Volume: 500 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-53.33 Full_Symbol_EOD Mon 2026-08-24 Close Value: $26.13 Volume: 1,600 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-56.67 Full_Symbol_EOD Fri 2026-08-21 Close Value: $26.15 Volume: 2,600 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-08-20 Close Value: $26.15 Volume: 1,000 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-08-19 Close Value: $26.18 Volume: 1,900 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-48.57 Full_Symbol_EOD Tue 2026-08-18 Close Value: $26.19 Volume: 15,300 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-68.33 Full_Symbol_EOD Mon 2026-08-17 Close Value: $26.19 Volume: 2,560 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-68.33 Full_Symbol_EOD Fri 2026-08-14 Close Value: $26.20 Volume: 1,600 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Thu 2026-08-13 Close Value: $26.20 Volume: 1,100 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Wed 2026-08-12 Close Value: $26.30 Volume: 3,700 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-08-11 Close Value: $26.20 Volume: 1,600 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Mon 2026-08-10 Close Value: $26.25 Volume: 200 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-63.77 Full_Symbol_EOD Fri 2026-08-07 Close Value: $26.25 Volume: 1,800 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-63.77 Full_Symbol_EOD Thu 2026-08-06 Close Value: $26.22 Volume: 123 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-68.12 Full_Symbol_EOD Wed 2026-08-05 Close Value: $26.20 Volume: 3,450 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-71.83 Full_Symbol_EOD Tue 2026-08-04 Close Value: $26.13 Volume: 4,550 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-95.08 Full_Symbol_EOD Fri 2026-07-31 Close Value: $26.30 Volume: 3,033 Type: Preferred Stock Name: Emera Inc Region: Canada (EMA-PH.TO DIV $.3953/shr, %1.503@$26.30, %1.5146@$26.10) Williams PR: %-80.39 Full_Symbol_EOD Thu 2026-07-30 Close Value: $26.60 Volume: 1,000 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-21.57 Full_Symbol_EOD Wed 2026-07-29 Close Value: $26.50 Volume: 0 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-38.18 Full_Symbol_EOD Tue 2026-07-28 Close Value: $26.50 Volume: 6,041 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-36.21 Full_Symbol_EOD Mon 2026-07-27 Close Value: $26.53 Volume: 3,125 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-31.03 Full_Symbol_EOD Fri 2026-07-24 Close Value: $26.49 Volume: 2,200 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-37.93 Full_Symbol_EOD Thu 2026-07-23 Close Value: $26.43 Volume: 200 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-48.28 Full_Symbol_EOD Wed 2026-07-22 Close Value: $26.56 Volume: 3,350 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-25.86 Full_Symbol_EOD Tue 2026-07-21 Close Value: $26.44 Volume: 300 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-46.55 Full_Symbol_EOD Mon 2026-07-20 Close Value: $26.45 Volume: 1,600 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-44.83 Full_Symbol_EOD Fri 2026-07-17 Close Value: $26.71 Volume: 12,593 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $26.35 Volume: 1,100 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-30.30 Full_Symbol_EOD Wed 2026-07-15 Close Value: $26.28 Volume: 2,232 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Tue 2026-07-14 Close Value: $26.37 Volume: 5,300 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-10.71 Full_Symbol_EOD Mon 2026-07-13 Close Value: $26.25 Volume: 1,800 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-53.57 Full_Symbol_EOD Fri 2026-07-10 Close Value: $26.20 Volume: 700 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Thu 2026-07-09 Close Value: $26.17 Volume: 2,225 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-82.14 Full_Symbol_EOD Wed 2026-07-08 Close Value: $26.18 Volume: 1,050 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-78.57 Full_Symbol_EOD Tue 2026-07-07 Close Value: $26.21 Volume: 3,400 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-67.86 Full_Symbol_EOD Mon 2026-07-06 Close Value: $26.18 Volume: 9,100 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-78.57 Full_Symbol_EOD Fri 2026-07-03 Close Value: $26.36 Volume: 700 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-13.79 Full_Symbol_EOD Thu 2026-07-02 Close Value: $26.20 Volume: 700 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-68.97 Full_Symbol_EOD Tue 2026-06-30 Close Value: $26.13 Volume: 5,065 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-71.05 Full_Symbol_EOD Mon 2026-06-29 Close Value: $26.39 Volume: 4,000 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-2.38 Full_Symbol_EOD Fri 2026-06-26 Close Value: $26.39 Volume: 900 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $26.33 Volume: 1,700 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-4.55 Full_Symbol_EOD Wed 2026-06-24 Close Value: $26.30 Volume: 263 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-11.36 Full_Symbol_EOD Tue 2026-06-23 Close Value: $26.26 Volume: 2,927 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-20.45 Full_Symbol_EOD Mon 2026-06-22 Close Value: $26.26 Volume: 4,200 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-20.45 Full_Symbol_EOD Fri 2026-06-19 Close Value: $26.20 Volume: 800 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-19.51 Full_Symbol_EOD Thu 2026-06-18 Close Value: $26.17 Volume: 1,200 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-26.83 Full_Symbol_EOD Wed 2026-06-17 Close Value: $26.16 Volume: 32,850 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-29.27
Performance Stats
Variables