Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
EMA-PH.TO $21.95 ($-0.32) {%R-29} +TMX +Yahoo (16h59m old) D: 2024-05-01 $0.3508/shr 34 days.
Mar 2024 Feb 2024 Jan 2024 Dec 2023 EMA-PH.TO Wed 2024-01-31
Close Value: $21.80
Volume: 12,120
Type: Common Stock
Name: Emera Inc
Region: Canada
(DIVIDEND $.3953/shr, %1.8133@$21.80, %1.8009@$21.95)
Williams PR: %-64.49 EMA-PH.TO Wed 2024-03-27
Close Value: $21.95
Volume: 2,050
Type: Common Stock
Name: Emera Inc
Region: Canada
Williams PR: %-28.57 EMA-PH.TO Mon 2024-03-25
Close Value: $22.27
Volume: 845
Type: Common Stock
Name: Emera Inc
Region: Canada
Williams PR: %0.00 EMA-PH.TO Fri 2024-03-22
Close Value: $21.95
Volume: 5,076
Type: Common Stock
Name: Emera Inc
Region: Canada
Williams PR: %-20.00 EMA-PH.TO Thu 2024-03-21
Close Value: $21.98
Volume: 2,350
Type: Common Stock
Name: Emera Inc
Region: Canada
Williams PR: %-7.78 EMA-PH.TO Wed 2024-03-20
Close Value: $22.05
Volume: 100
Type: Common Stock
Name: Emera Inc
Region: Canada
Williams PR: %0.00 EMA-PH.TO Tue 2024-03-19
Close Value: $21.90
Volume: 2,200
Type: Common Stock
Name: Emera Inc
Region: Canada
Williams PR: %-16.67 EMA-PH.TO Mon 2024-03-18
Close Value: $21.73
Volume: 3,590
Type: Common Stock
Name: Emera Inc
Region: Canada
Williams PR: %-35.56 EMA-PH.TO Fri 2024-03-15
Close Value: $21.50
Volume: 800
Type: Common Stock
Name: Emera Inc
Region: Canada
Williams PR: %-73.88 EMA-PH.TO Thu 2024-03-14
Close Value: $21.59
Volume: 4,980
Type: Common Stock
Name: Emera Inc
Region: Canada
Williams PR: %-67.16 EMA-PH.TO Wed 2024-03-13
Close Value: $21.74
Volume: 7,200
Type: Common Stock
Name: Emera Inc
Region: Canada
Williams PR: %-55.97 EMA-PH.TO Tue 2024-03-12
Close Value: $21.50
Volume: 200
Type: Common Stock
Name: Emera Inc
Region: Canada
Williams PR: %-73.88 EMA-PH.TO Mon 2024-03-11
Close Value: $21.50
Volume: 3,967
Type: Common Stock
Name: Emera Inc
Region: Canada
Williams PR: %-73.88 EMA-PH.TO Fri 2024-03-08
Close Value: $21.75
Volume: 5,300
Type: Common Stock
Name: Emera Inc
Region: Canada
Williams PR: %-59.20 EMA-PH.TO Thu 2024-03-07
Close Value: $21.75
Volume: 2,800
Type: Common Stock
Name: Emera Inc
Region: Canada
Williams PR: %-59.20 EMA-PH.TO Wed 2024-03-06
Close Value: $22.05
Volume: 3,368
Type: Common Stock
Name: Emera Inc
Region: Canada
Williams PR: %-35.20 EMA-PH.TO Tue 2024-03-05
Close Value: $21.50
Volume: 3,912
Type: Common Stock
Name: Emera Inc
Region: Canada
Williams PR: %-79.20 EMA-PH.TO Mon 2024-03-04
Close Value: $21.70
Volume: 1,700
Type: Common Stock
Name: Emera Inc
Region: Canada
Williams PR: %-63.20 EMA-PH.TO Fri 2024-03-01
Close Value: $21.35
Volume: 1,465
Type: Common Stock
Name: Emera Inc
Region: Canada
Williams PR: %-91.20 EMA-PH.TO Thu 2024-02-29
Close Value: $21.45
Volume: 1,878
Type: Common Stock
Name: Emera Inc
Region: Canada
Williams PR: %-83.20 EMA-PH.TO Wed 2024-02-28
Close Value: $21.29
Volume: 2,700
Type: Common Stock
Name: Emera Inc
Region: Canada
Williams PR: %-96.00 EMA-PH.TO Tue 2024-02-27
Close Value: $21.30
Volume: 4,350
Type: Common Stock
Name: Emera Inc
Region: Canada
Williams PR: %-95.20 EMA-PH.TO Mon 2024-02-26
Close Value: $21.24
Volume: 3,800
Type: Common Stock
Name: Emera Inc
Region: Canada
Williams PR: %-100.00 EMA-PH.TO Fri 2024-02-23
Close Value: $21.30
Volume: 3,997
Type: Common Stock
Name: Emera Inc
Region: Canada
Williams PR: %-100.00 EMA-PH.TO Thu 2024-02-22
Close Value: $21.55
Volume: 2,800
Type: Common Stock
Name: Emera Inc
Region: Canada
Williams PR: %-75.00 EMA-PH.TO Wed 2024-02-21
Close Value: $21.44
Volume: 2,900
Type: Common Stock
Name: Emera Inc
Region: Canada
Williams PR: %-86.00 EMA-PH.TO Tue 2024-02-20
Close Value: $21.37
Volume: 6,750
Type: Common Stock
Name: Emera Inc
Region: Canada
Williams PR: %-93.00 EMA-PH.TO Fri 2024-02-16
Close Value: $21.30
Volume: 5,701
Type: Common Stock
Name: Emera Inc
Region: Canada
Williams PR: %-100.00 EMA-PH.TO Thu 2024-02-15
Close Value: $21.80
Volume: 300
Type: Common Stock
Name: Emera Inc
Region: Canada
Williams PR: %-70.41 EMA-PH.TO Wed 2024-02-14
Close Value: $21.51
Volume: 1,670
Type: Common Stock
Name: Emera Inc
Region: Canada
Williams PR: %-100.00 EMA-PH.TO Tue 2024-02-13
Close Value: $21.90
Volume: 3,400
Type: Common Stock
Name: Emera Inc
Region: Canada
Williams PR: %-62.77 EMA-PH.TO Mon 2024-02-12
Close Value: $21.84
Volume: 2,600
Type: Common Stock
Name: Emera Inc
Region: Canada
Williams PR: %-94.20 EMA-PH.TO Fri 2024-02-09
Close Value: $21.90
Volume: 3,935
Type: Common Stock
Name: Emera Inc
Region: Canada
Williams PR: %-72.84 EMA-PH.TO Thu 2024-02-08
Close Value: $21.92
Volume: 500
Type: Common Stock
Name: Emera Inc
Region: Canada
Williams PR: %-70.37 EMA-PH.TO Wed 2024-02-07
Close Value: $22.26
Volume: 518
Type: Common Stock
Name: Emera Inc
Region: Canada
Williams PR: %-27.71 EMA-PH.TO Tue 2024-02-06
Close Value: $22.10
Volume: 1,300
Type: Common Stock
Name: Emera Inc
Region: Canada
Williams PR: %-39.39 EMA-PH.TO Mon 2024-02-05
Close Value: $22.30
Volume: 700
Type: Common Stock
Name: Emera Inc
Region: Canada
Williams PR: %-17.76 EMA-PH.TO Fri 2024-02-02
Close Value: $22.20
Volume: 2,300
Type: Common Stock
Name: Emera Inc
Region: Canada
Williams PR: %-27.10 EMA-PH.TO Thu 2024-02-01
Close Value: $22.02
Volume: 1,955
Type: Common Stock
Name: Emera Inc
Region: Canada
Williams PR: %-43.93 EMA-PH.TO Wed 2024-01-31
Close Value: $21.80
Volume: 12,120
Type: Common Stock
Name: Emera Inc
Region: Canada
(DIVIDEND $.3953/shr, %1.8133@$21.80, %1.8009@$21.95)
Williams PR: %-64.49 EMA-PH.TO Tue 2024-01-30
Close Value: $22.49
Volume: 2,164
Type: Common Stock
Name: Emera Inc
Region: Canada
Williams PR: %0.00 EMA-PH.TO Mon 2024-01-29
Close Value: $22.46
Volume: 8,756
Type: Common Stock
Name: Emera Inc
Region: Canada
Williams PR: %0.00 EMA-PH.TO Fri 2024-01-26
Close Value: $22.18
Volume: 6,548
Type: Common Stock
Name: Emera Inc
Region: Canada
Williams PR: %-10.34 EMA-PH.TO Thu 2024-01-25
Close Value: $21.90
Volume: 5,512
Type: Common Stock
Name: Emera Inc
Region: Canada
Williams PR: %-13.79 EMA-PH.TO Wed 2024-01-24
Close Value: $21.96
Volume: 9,635
Type: Common Stock
Name: Emera Inc
Region: Canada
Williams PR: %-3.45 EMA-PH.TO Tue 2024-01-23
Close Value: $21.96
Volume: 6,300
Type: Common Stock
Name: Emera Inc
Region: Canada
Williams PR: %-3.45 EMA-PH.TO Mon 2024-01-22
Close Value: $21.68
Volume: 9,400
Type: Common Stock
Name: Emera Inc
Region: Canada
Williams PR: %-51.72 EMA-PH.TO Fri 2024-01-19
Close Value: $21.94
Volume: 10,948
Type: Common Stock
Name: Emera Inc
Region: Canada
Williams PR: %-6.90 EMA-PH.TO Thu 2024-01-18
Close Value: $21.77
Volume: 8,395
Type: Common Stock
Name: Emera Inc
Region: Canada
Williams PR: %-36.21 EMA-PH.TO Wed 2024-01-17
Close Value: $21.50
Volume: 7,377
Type: Common Stock
Name: Emera Inc
Region: Canada
Williams PR: %-69.57 EMA-PH.TO Tue 2024-01-16
Close Value: $21.80
Volume: 450
Type: Common Stock
Name: Emera Inc
Region: Canada
Williams PR: %-17.82 EMA-PH.TO Mon 2024-01-15
Close Value: $21.82
Volume: 5,000
Type: Common Stock
Name: Emera Inc
Region: Canada
Williams PR: %-12.03 EMA-PH.TO Fri 2024-01-12
Close Value: $21.70
Volume: 4,744
Type: Common Stock
Name: Emera Inc
Region: Canada
Williams PR: %-21.05 EMA-PH.TO Thu 2024-01-11
Close Value: $21.70
Volume: 2,950
Type: Common Stock
Name: Emera Inc
Region: Canada
Williams PR: %-21.05 EMA-PH.TO Wed 2024-01-10
Close Value: $21.77
Volume: 3,257
Type: Common Stock
Name: Emera Inc
Region: Canada
Williams PR: %-11.73 EMA-PH.TO Tue 2024-01-09
Close Value: $21.65
Volume: 2,132
Type: Common Stock
Name: Emera Inc
Region: Canada
Williams PR: %-12.63 EMA-PH.TO Mon 2024-01-08
Close Value: $21.82
Volume: 3,100
Type: Common Stock
Name: Emera Inc
Region: Canada
Williams PR: %-4.00 EMA-PH.TO Fri 2024-01-05
Close Value: $21.50
Volume: 3,870
Type: Common Stock
Name: Emera Inc
Region: Canada
Williams PR: %-20.00 EMA-PH.TO Thu 2024-01-04
Close Value: $21.70
Volume: 4,100
Type: Common Stock
Name: Emera Inc
Region: Canada
Williams PR: %-10.00 EMA-PH.TO Wed 2024-01-03
Close Value: $21.70
Volume: 1,500
Type: Common Stock
Name: Emera Inc
Region: Canada
Williams PR: %-10.00 EMA-PH.TO Tue 2024-01-02
Close Value: $21.49
Volume: 900
Type: Common Stock
Name: Emera Inc
Region: Canada
Williams PR: %-19.16 EMA-PH.TO Fri 2023-12-29
Close Value: $21.90
Volume: 7,657
Type: Common Stock
Name: Emera Inc
Region: Canada
Williams PR: %0.00 EMA-PH.TO Thu 2023-12-28
Close Value: $21.05
Volume: 1,189
Type: Common Stock
Name: Emera Inc
Region: Canada
Williams PR: %0.00 EMA-PH.TO Wed 2023-12-27
Close Value: $20.90
Volume: 6,500
Type: Common Stock
Name: Emera Inc
Region: Canada
Williams PR: %0.00
Performance Stats
Variables