Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
EMA-PF.TO $25.20 ($-0.06) {%R-100} +TMX +Yahoo (1d10h15m old) D: 2026-05-01 $0.3593/shr 51 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 EMA-PF.TO Fri 2026-01-30 Close Value: $25.33 Volume: 2,985 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada (DIVIDEND $.3593/shr, %1.4185@$25.33, %1.4258@$25.20) Williams PR: %-58.93 EMA-PF.TO Tue 2026-03-10 Close Value: $25.20 Volume: 2,952 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-100.00 EMA-PF.TO Mon 2026-03-09 Close Value: $25.26 Volume: 25,575 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-100.00 EMA-PF.TO Fri 2026-03-06 Close Value: $25.45 Volume: 0 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-17.39 EMA-PF.TO Thu 2026-03-05 Close Value: $25.45 Volume: 1,700 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-17.39 EMA-PF.TO Wed 2026-03-04 Close Value: $25.26 Volume: 53,462 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-100.00 EMA-PF.TO Tue 2026-03-03 Close Value: $25.38 Volume: 28,600 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-47.83 EMA-PF.TO Mon 2026-03-02 Close Value: $25.35 Volume: 1,206 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-60.87 EMA-PF.TO Fri 2026-02-27 Close Value: $25.45 Volume: 300 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-17.39 EMA-PF.TO Thu 2026-02-26 Close Value: $25.26 Volume: 1,006 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-100.00 EMA-PF.TO Wed 2026-02-25 Close Value: $25.38 Volume: 43,000 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-47.83 EMA-PF.TO Tue 2026-02-24 Close Value: $25.28 Volume: 100 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-91.30 EMA-PF.TO Mon 2026-02-23 Close Value: $25.45 Volume: 1,300 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-16.67 EMA-PF.TO Fri 2026-02-20 Close Value: $25.47 Volume: 6,000 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-5.88 EMA-PF.TO Thu 2026-02-19 Close Value: $25.49 Volume: 0 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %0.00 EMA-PF.TO Wed 2026-02-18 Close Value: $25.49 Volume: 27,952 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %0.00 EMA-PF.TO Tue 2026-02-17 Close Value: $25.38 Volume: 120 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-22.22 EMA-PF.TO Fri 2026-02-13 Close Value: $25.35 Volume: 532 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-30.56 EMA-PF.TO Thu 2026-02-12 Close Value: $25.39 Volume: 400 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-19.44 EMA-PF.TO Wed 2026-02-11 Close Value: $25.27 Volume: 949 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-52.78 EMA-PF.TO Tue 2026-02-10 Close Value: $25.26 Volume: 565 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-55.56 EMA-PF.TO Mon 2026-02-09 Close Value: $25.34 Volume: 1,250 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-44.19 EMA-PF.TO Fri 2026-02-06 Close Value: $25.27 Volume: 300 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-60.47 EMA-PF.TO Thu 2026-02-05 Close Value: $25.27 Volume: 13,200 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-60.47 EMA-PF.TO Wed 2026-02-04 Close Value: $25.25 Volume: 800 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-65.12 EMA-PF.TO Tue 2026-02-03 Close Value: $25.25 Volume: 600 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-65.12 EMA-PF.TO Mon 2026-02-02 Close Value: $25.15 Volume: 400 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-90.74 EMA-PF.TO Fri 2026-01-30 Close Value: $25.33 Volume: 2,985 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada (DIVIDEND $.3593/shr, %1.4185@$25.33, %1.4258@$25.20) Williams PR: %-58.93 EMA-PF.TO Thu 2026-01-29 Close Value: $25.46 Volume: 2,718 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-46.51 EMA-PF.TO Wed 2026-01-28 Close Value: $25.36 Volume: 1,100 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-69.77 EMA-PF.TO Tue 2026-01-27 Close Value: $25.36 Volume: 1,021 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-69.77 EMA-PF.TO Mon 2026-01-26 Close Value: $25.36 Volume: 1,000 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-69.77 EMA-PF.TO Fri 2026-01-23 Close Value: $25.23 Volume: 100 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-100.00 EMA-PF.TO Thu 2026-01-22 Close Value: $25.26 Volume: 3,200 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-100.00 EMA-PF.TO Wed 2026-01-21 Close Value: $25.53 Volume: 3,400 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-32.50 EMA-PF.TO Tue 2026-01-20 Close Value: $25.30 Volume: 218 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-90.00 EMA-PF.TO Mon 2026-01-19 Close Value: $25.38 Volume: 100 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-70.00 EMA-PF.TO Fri 2026-01-16 Close Value: $25.38 Volume: 4,459 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-57.14 EMA-PF.TO Thu 2026-01-15 Close Value: $25.39 Volume: 100 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-55.10 EMA-PF.TO Wed 2026-01-14 Close Value: $25.64 Volume: 3,400 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-4.08 EMA-PF.TO Tue 2026-01-13 Close Value: $25.66 Volume: 0 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %0.00 EMA-PF.TO Mon 2026-01-12 Close Value: $25.66 Volume: 1,110 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %0.00 EMA-PF.TO Fri 2026-01-09 Close Value: $25.50 Volume: 21,200 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-19.15 EMA-PF.TO Thu 2026-01-08 Close Value: $25.59 Volume: 11,420 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %0.00 EMA-PF.TO Wed 2026-01-07 Close Value: $25.40 Volume: 2,980 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %0.00 EMA-PF.TO Tue 2026-01-06 Close Value: $25.40 Volume: 1,405 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %0.00 EMA-PF.TO Mon 2026-01-05 Close Value: $25.27 Volume: 2,680 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-32.50 EMA-PF.TO Fri 2026-01-02 Close Value: $25.40 Volume: 0 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %0.00 EMA-PF.TO Wed 2025-12-31 Close Value: $25.40 Volume: 3,024 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %0.00 EMA-PF.TO Tue 2025-12-30 Close Value: $25.32 Volume: 900 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %0.00 EMA-PF.TO Mon 2025-12-29 Close Value: $25.18 Volume: 1,000 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-17.50 EMA-PF.TO Wed 2025-12-24 Close Value: $25.12 Volume: 0 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-32.50 EMA-PF.TO Tue 2025-12-23 Close Value: $25.12 Volume: 800 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-54.24 EMA-PF.TO Mon 2025-12-22 Close Value: $25.12 Volume: 100 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-54.24 EMA-PF.TO Fri 2025-12-19 Close Value: $25.25 Volume: 5,000 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-19.39 EMA-PF.TO Thu 2025-12-18 Close Value: $25.05 Volume: 2,000 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-39.80 EMA-PF.TO Wed 2025-12-17 Close Value: $25.03 Volume: 114,000 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-40.59 EMA-PF.TO Tue 2025-12-16 Close Value: $25.05 Volume: 11,000 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-38.61 EMA-PF.TO Mon 2025-12-15 Close Value: $24.90 Volume: 0 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-45.38 EMA-PF.TO Fri 2025-12-12 Close Value: $24.90 Volume: 4,300 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-43.20 EMA-PF.TO Thu 2025-12-11 Close Value: $24.85 Volume: 6,500 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-47.20 EMA-PF.TO Wed 2025-12-10 Close Value: $24.96 Volume: 10,020 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-38.40 EMA-PF.TO Tue 2025-12-09 Close Value: $25.09 Volume: 3,810 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-27.34
Performance Stats
Variables