Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
EMA-PF.TO $25.11 ($-0.50) {%R-100} +TMX +Yahoo (2h1m old) D: 2026-05-01 $0.3593/shr 0 days.
Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Fri 2026-01-30 Close Value: $25.33 Volume: 2,985 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada (EMA-PF.TO DIV $.3593/shr, %1.4185@$25.33, %1.4309@$25.11) Williams PR: %-58.93 Full_Symbol_EOD Fri 2026-05-01 Close Value: $25.11 Volume: 1,325 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $25.61 Volume: 1,652 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $25.56 Volume: 2,000 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $25.40 Volume: 900 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-48.28 Full_Symbol_EOD Mon 2026-04-27 Close Value: $25.39 Volume: 1,852 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-46.88 Full_Symbol_EOD Fri 2026-04-24 Close Value: $25.50 Volume: 900 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-11.76 Full_Symbol_EOD Thu 2026-04-23 Close Value: $25.50 Volume: 0 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-11.76 Full_Symbol_EOD Wed 2026-04-22 Close Value: $25.50 Volume: 900 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-11.76 Full_Symbol_EOD Tue 2026-04-21 Close Value: $25.54 Volume: 700 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $25.49 Volume: 0 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $25.49 Volume: 7,747 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $25.36 Volume: 2,000 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Wed 2026-04-15 Close Value: $25.35 Volume: 708 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-15.71 Full_Symbol_EOD Tue 2026-04-14 Close Value: $25.38 Volume: 2,267 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-11.43 Full_Symbol_EOD Mon 2026-04-13 Close Value: $25.36 Volume: 400 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-13.04 Full_Symbol_EOD Fri 2026-04-10 Close Value: $25.32 Volume: 1,100 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $25.25 Volume: 300 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $25.22 Volume: 1,087 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-6.12 Full_Symbol_EOD Tue 2026-04-07 Close Value: $25.25 Volume: 400 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-06 Close Value: $25.20 Volume: 2,000 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $25.20 Volume: 3,800 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-01 Close Value: $25.00 Volume: 4,100 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-11.11 Full_Symbol_EOD Tue 2026-03-31 Close Value: $24.98 Volume: 1,985 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-35.29 Full_Symbol_EOD Mon 2026-03-30 Close Value: $24.87 Volume: 1,122 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-82.50 Full_Symbol_EOD Fri 2026-03-27 Close Value: $24.89 Volume: 1,400 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-82.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $24.89 Volume: 25,911 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-82.00 Full_Symbol_EOD Wed 2026-03-25 Close Value: $24.89 Volume: 0 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-86.15 Full_Symbol_EOD Tue 2026-03-24 Close Value: $24.89 Volume: 48,000 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-86.15 Full_Symbol_EOD Mon 2026-03-23 Close Value: $24.92 Volume: 26,800 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-81.54 Full_Symbol_EOD Fri 2026-03-20 Close Value: $24.80 Volume: 11,203 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $24.93 Volume: 1,600 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $24.92 Volume: 0 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-81.54 Full_Symbol_EOD Tue 2026-03-17 Close Value: $24.92 Volume: 300 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-81.54 Full_Symbol_EOD Mon 2026-03-16 Close Value: $25.00 Volume: 14,271 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-69.23 Full_Symbol_EOD Fri 2026-03-13 Close Value: $24.90 Volume: 5,200 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $25.10 Volume: 3,200 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-77.78 Full_Symbol_EOD Wed 2026-03-11 Close Value: $25.15 Volume: 2,000 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-68.09 Full_Symbol_EOD Tue 2026-03-10 Close Value: $25.20 Volume: 2,952 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-09 Close Value: $25.26 Volume: 25,575 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-06 Close Value: $25.45 Volume: 0 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-17.39 Full_Symbol_EOD Thu 2026-03-05 Close Value: $25.45 Volume: 1,700 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-17.39 Full_Symbol_EOD Wed 2026-03-04 Close Value: $25.26 Volume: 53,462 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-03 Close Value: $25.38 Volume: 28,600 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-47.83 Full_Symbol_EOD Mon 2026-03-02 Close Value: $25.35 Volume: 1,206 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-60.87 Full_Symbol_EOD Fri 2026-02-27 Close Value: $25.45 Volume: 300 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-17.39 Full_Symbol_EOD Thu 2026-02-26 Close Value: $25.26 Volume: 1,006 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-02-25 Close Value: $25.38 Volume: 43,000 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-47.83 Full_Symbol_EOD Tue 2026-02-24 Close Value: $25.28 Volume: 100 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-91.30 Full_Symbol_EOD Mon 2026-02-23 Close Value: $25.45 Volume: 1,300 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Fri 2026-02-20 Close Value: $25.47 Volume: 6,000 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-5.88 Full_Symbol_EOD Thu 2026-02-19 Close Value: $25.49 Volume: 0 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-18 Close Value: $25.49 Volume: 27,952 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-17 Close Value: $25.38 Volume: 120 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Fri 2026-02-13 Close Value: $25.35 Volume: 532 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-30.56 Full_Symbol_EOD Thu 2026-02-12 Close Value: $25.39 Volume: 400 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-19.44 Full_Symbol_EOD Wed 2026-02-11 Close Value: $25.27 Volume: 949 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-52.78 Full_Symbol_EOD Tue 2026-02-10 Close Value: $25.26 Volume: 565 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-55.56 Full_Symbol_EOD Mon 2026-02-09 Close Value: $25.34 Volume: 1,250 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-44.19 Full_Symbol_EOD Fri 2026-02-06 Close Value: $25.27 Volume: 300 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-60.47 Full_Symbol_EOD Thu 2026-02-05 Close Value: $25.27 Volume: 13,200 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-60.47 Full_Symbol_EOD Wed 2026-02-04 Close Value: $25.25 Volume: 800 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-65.12 Full_Symbol_EOD Tue 2026-02-03 Close Value: $25.25 Volume: 600 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-65.12 Full_Symbol_EOD Mon 2026-02-02 Close Value: $25.15 Volume: 400 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-90.74 Full_Symbol_EOD Fri 2026-01-30 Close Value: $25.33 Volume: 2,985 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada (EMA-PF.TO DIV $.3593/shr, %1.4185@$25.33, %1.4309@$25.11) Williams PR: %-58.93 Full_Symbol_EOD Thu 2026-01-29 Close Value: $25.46 Volume: 2,718 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-46.51
Performance Stats
Variables