Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
EMA-PE.TO $20.02 ($-0.09) {%R-100} +TMX +Yahoo (1d13h old) D: 2026-05-01 $0.2813/shr 30 days.
Mar 2026 Feb 2026 Jan 2026 EMA-PE.TO Fri 2026-01-30 Close Value: $20.64 Volume: 4,215 Type: Preferred Stock Name: Emera Inc Pref E Region: Canada (DIVIDEND $.2813/shr, %1.3629@$20.64, %1.4051@$20.02) Williams PR: %-62.71 EMA-PE.TO Mon 2026-03-30 Close Value: $20.02 Volume: 204 Type: Preferred Stock Name: Emera Inc Pref E Region: Canada Williams PR: %-100.00 EMA-PE.TO Fri 2026-03-27 Close Value: $20.11 Volume: 0 Type: Preferred Stock Name: Emera Inc Pref E Region: Canada Williams PR: %-98.00 EMA-PE.TO Thu 2026-03-26 Close Value: $20.11 Volume: 400 Type: Preferred Stock Name: Emera Inc Pref E Region: Canada Williams PR: %-98.00 EMA-PE.TO Wed 2026-03-25 Close Value: $20.20 Volume: 800 Type: Preferred Stock Name: Emera Inc Pref E Region: Canada Williams PR: %-82.76 EMA-PE.TO Tue 2026-03-24 Close Value: $20.25 Volume: 700 Type: Preferred Stock Name: Emera Inc Pref E Region: Canada Williams PR: %-74.14 EMA-PE.TO Mon 2026-03-23 Close Value: $20.10 Volume: 400 Type: Preferred Stock Name: Emera Inc Pref E Region: Canada Williams PR: %-100.00 EMA-PE.TO Fri 2026-03-20 Close Value: $20.15 Volume: 16,253 Type: Preferred Stock Name: Emera Inc Pref E Region: Canada Williams PR: %-100.00 EMA-PE.TO Thu 2026-03-19 Close Value: $20.35 Volume: 950 Type: Preferred Stock Name: Emera Inc Pref E Region: Canada Williams PR: %-81.63 EMA-PE.TO Wed 2026-03-18 Close Value: $20.34 Volume: 3,300 Type: Preferred Stock Name: Emera Inc Pref E Region: Canada Williams PR: %-84.00 EMA-PE.TO Tue 2026-03-17 Close Value: $20.32 Volume: 250 Type: Preferred Stock Name: Emera Inc Pref E Region: Canada Williams PR: %-88.89 EMA-PE.TO Mon 2026-03-16 Close Value: $20.26 Volume: 2,162 Type: Preferred Stock Name: Emera Inc Pref E Region: Canada Williams PR: %-100.00 EMA-PE.TO Fri 2026-03-13 Close Value: $20.29 Volume: 200 Type: Preferred Stock Name: Emera Inc Pref E Region: Canada Williams PR: %-100.00 EMA-PE.TO Thu 2026-03-12 Close Value: $20.50 Volume: 0 Type: Preferred Stock Name: Emera Inc Pref E Region: Canada Williams PR: %-77.50 EMA-PE.TO Wed 2026-03-11 Close Value: $20.50 Volume: 270 Type: Preferred Stock Name: Emera Inc Pref E Region: Canada Williams PR: %-79.07 EMA-PE.TO Tue 2026-03-10 Close Value: $20.60 Volume: 102 Type: Preferred Stock Name: Emera Inc Pref E Region: Canada Williams PR: %-55.81 EMA-PE.TO Mon 2026-03-09 Close Value: $20.49 Volume: 900 Type: Preferred Stock Name: Emera Inc Pref E Region: Canada Williams PR: %-81.40 EMA-PE.TO Fri 2026-03-06 Close Value: $20.42 Volume: 3,531 Type: Preferred Stock Name: Emera Inc Pref E Region: Canada Williams PR: %-97.67 EMA-PE.TO Thu 2026-03-05 Close Value: $20.50 Volume: 1,125 Type: Preferred Stock Name: Emera Inc Pref E Region: Canada Williams PR: %-79.07 EMA-PE.TO Wed 2026-03-04 Close Value: $20.52 Volume: 200 Type: Preferred Stock Name: Emera Inc Pref E Region: Canada Williams PR: %-74.42 EMA-PE.TO Tue 2026-03-03 Close Value: $20.60 Volume: 402 Type: Preferred Stock Name: Emera Inc Pref E Region: Canada Williams PR: %-55.81 EMA-PE.TO Mon 2026-03-02 Close Value: $20.75 Volume: 1,900 Type: Preferred Stock Name: Emera Inc Pref E Region: Canada Williams PR: %-20.93 EMA-PE.TO Fri 2026-02-27 Close Value: $20.76 Volume: 500 Type: Preferred Stock Name: Emera Inc Pref E Region: Canada Williams PR: %-18.60 EMA-PE.TO Thu 2026-02-26 Close Value: $20.54 Volume: 900 Type: Preferred Stock Name: Emera Inc Pref E Region: Canada Williams PR: %-69.77 EMA-PE.TO Wed 2026-02-25 Close Value: $20.68 Volume: 800 Type: Preferred Stock Name: Emera Inc Pref E Region: Canada Williams PR: %-37.21 EMA-PE.TO Tue 2026-02-24 Close Value: $20.75 Volume: 200 Type: Preferred Stock Name: Emera Inc Pref E Region: Canada Williams PR: %-20.93 EMA-PE.TO Mon 2026-02-23 Close Value: $20.81 Volume: 1,300 Type: Preferred Stock Name: Emera Inc Pref E Region: Canada Williams PR: %-8.57 EMA-PE.TO Fri 2026-02-20 Close Value: $20.84 Volume: 100 Type: Preferred Stock Name: Emera Inc Pref E Region: Canada Williams PR: %0.00 EMA-PE.TO Thu 2026-02-19 Close Value: $20.84 Volume: 7,000 Type: Preferred Stock Name: Emera Inc Pref E Region: Canada Williams PR: %0.00 EMA-PE.TO Wed 2026-02-18 Close Value: $20.65 Volume: 178 Type: Preferred Stock Name: Emera Inc Pref E Region: Canada Williams PR: %-50.00 EMA-PE.TO Tue 2026-02-17 Close Value: $20.65 Volume: 2,701 Type: Preferred Stock Name: Emera Inc Pref E Region: Canada Williams PR: %-50.00 EMA-PE.TO Fri 2026-02-13 Close Value: $20.81 Volume: 200 Type: Preferred Stock Name: Emera Inc Pref E Region: Canada Williams PR: %0.00 EMA-PE.TO Thu 2026-02-12 Close Value: $20.65 Volume: 1,300 Type: Preferred Stock Name: Emera Inc Pref E Region: Canada Williams PR: %-36.11 EMA-PE.TO Wed 2026-02-11 Close Value: $20.49 Volume: 0 Type: Preferred Stock Name: Emera Inc Pref E Region: Canada Williams PR: %-80.56 EMA-PE.TO Tue 2026-02-10 Close Value: $20.49 Volume: 700 Type: Preferred Stock Name: Emera Inc Pref E Region: Canada Williams PR: %-82.05 EMA-PE.TO Mon 2026-02-09 Close Value: $20.64 Volume: 400 Type: Preferred Stock Name: Emera Inc Pref E Region: Canada Williams PR: %-43.59 EMA-PE.TO Fri 2026-02-06 Close Value: $20.70 Volume: 997 Type: Preferred Stock Name: Emera Inc Pref E Region: Canada Williams PR: %-40.43 EMA-PE.TO Thu 2026-02-05 Close Value: $20.60 Volume: 600 Type: Preferred Stock Name: Emera Inc Pref E Region: Canada Williams PR: %-61.70 EMA-PE.TO Wed 2026-02-04 Close Value: $20.60 Volume: 500 Type: Preferred Stock Name: Emera Inc Pref E Region: Canada Williams PR: %-66.04 EMA-PE.TO Tue 2026-02-03 Close Value: $20.60 Volume: 6,400 Type: Preferred Stock Name: Emera Inc Pref E Region: Canada Williams PR: %-69.49 EMA-PE.TO Mon 2026-02-02 Close Value: $20.60 Volume: 1,200 Type: Preferred Stock Name: Emera Inc Pref E Region: Canada Williams PR: %-69.49 EMA-PE.TO Fri 2026-01-30 Close Value: $20.64 Volume: 4,215 Type: Preferred Stock Name: Emera Inc Pref E Region: Canada (DIVIDEND $.2813/shr, %1.3629@$20.64, %1.4051@$20.02) Williams PR: %-62.71 EMA-PE.TO Thu 2026-01-29 Close Value: $20.65 Volume: 3,500 Type: Preferred Stock Name: Emera Inc Pref E Region: Canada Williams PR: %-61.02 EMA-PE.TO Wed 2026-01-28 Close Value: $20.42 Volume: 1,000 Type: Preferred Stock Name: Emera Inc Pref E Region: Canada Williams PR: %-100.00 EMA-PE.TO Tue 2026-01-27 Close Value: $20.65 Volume: 200 Type: Preferred Stock Name: Emera Inc Pref E Region: Canada Williams PR: %-73.47 EMA-PE.TO Mon 2026-01-26 Close Value: $20.68 Volume: 720 Type: Preferred Stock Name: Emera Inc Pref E Region: Canada Williams PR: %-67.35 EMA-PE.TO Fri 2026-01-23 Close Value: $20.73 Volume: 600 Type: Preferred Stock Name: Emera Inc Pref E Region: Canada Williams PR: %-57.14 EMA-PE.TO Thu 2026-01-22 Close Value: $20.75 Volume: 5,037 Type: Preferred Stock Name: Emera Inc Pref E Region: Canada Williams PR: %-53.06 EMA-PE.TO Wed 2026-01-21 Close Value: $20.81 Volume: 1,700 Type: Preferred Stock Name: Emera Inc Pref E Region: Canada Williams PR: %-40.82 EMA-PE.TO Tue 2026-01-20 Close Value: $20.85 Volume: 11,995 Type: Preferred Stock Name: Emera Inc Pref E Region: Canada Williams PR: %-32.65 EMA-PE.TO Mon 2026-01-19 Close Value: $20.80 Volume: 300 Type: Preferred Stock Name: Emera Inc Pref E Region: Canada Williams PR: %-42.86 EMA-PE.TO Fri 2026-01-16 Close Value: $20.95 Volume: 0 Type: Preferred Stock Name: Emera Inc Pref E Region: Canada Williams PR: %-9.23 EMA-PE.TO Thu 2026-01-15 Close Value: $20.95 Volume: 2,975 Type: Preferred Stock Name: Emera Inc Pref E Region: Canada Williams PR: %-9.23 EMA-PE.TO Wed 2026-01-14 Close Value: $20.75 Volume: 3,000 Type: Preferred Stock Name: Emera Inc Pref E Region: Canada Williams PR: %-15.22 EMA-PE.TO Tue 2026-01-13 Close Value: $20.61 Volume: 400 Type: Preferred Stock Name: Emera Inc Pref E Region: Canada Williams PR: %-45.65 EMA-PE.TO Mon 2026-01-12 Close Value: $20.54 Volume: 2,200 Type: Preferred Stock Name: Emera Inc Pref E Region: Canada Williams PR: %-60.87 EMA-PE.TO Fri 2026-01-09 Close Value: $20.60 Volume: 1,500 Type: Preferred Stock Name: Emera Inc Pref E Region: Canada Williams PR: %-47.83 EMA-PE.TO Thu 2026-01-08 Close Value: $20.59 Volume: 2,400 Type: Preferred Stock Name: Emera Inc Pref E Region: Canada Williams PR: %-50.00 EMA-PE.TO Wed 2026-01-07 Close Value: $20.58 Volume: 2,123 Type: Preferred Stock Name: Emera Inc Pref E Region: Canada Williams PR: %-52.17 EMA-PE.TO Tue 2026-01-06 Close Value: $20.63 Volume: 200 Type: Preferred Stock Name: Emera Inc Pref E Region: Canada Williams PR: %-41.30 EMA-PE.TO Mon 2026-01-05 Close Value: $20.54 Volume: 1,800 Type: Preferred Stock Name: Emera Inc Pref E Region: Canada Williams PR: %-60.87 EMA-PE.TO Fri 2026-01-02 Close Value: $20.66 Volume: 200 Type: Preferred Stock Name: Emera Inc Pref E Region: Canada Williams PR: %-34.78 EMA-PE.TO Wed 2025-12-31 Close Value: $20.58 Volume: 200 Type: Preferred Stock Name: Emera Inc Pref E Region: Canada Williams PR: %-52.17 EMA-PE.TO Tue 2025-12-30 Close Value: $20.50 Volume: 0 Type: Preferred Stock Name: Emera Inc Pref E Region: Canada Williams PR: %-69.57
Performance Stats
Variables