Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
EMA-PC.TO $21.41 ($-0.09) {%R-37} +TMX +Yahoo (2d9h42m old) D: 2024-07-31 $0.3753/shr 86 days.
May 2024 Apr 2024 Mar 2024 Feb 2024 EMA-PC.TO Tue 2024-04-30 Close Value: $21.25 Volume: 6,364 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada (DIVIDEND $.4021/shr, %1.8922@$21.25, %1.8781@$21.41) Williams PR: %-58.33 EMA-PC.TO Fri 2024-05-03 Close Value: $21.41 Volume: 291,989 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-36.92 EMA-PC.TO Thu 2024-05-02 Close Value: $21.50 Volume: 12,429 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-16.67 EMA-PC.TO Wed 2024-05-01 Close Value: $21.43 Volume: 15,749 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-28.33 EMA-PC.TO Tue 2024-04-30 Close Value: $21.25 Volume: 6,364 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada (DIVIDEND $.4021/shr, %1.8922@$21.25, %1.8781@$21.41) Williams PR: %-58.33 EMA-PC.TO Mon 2024-04-29 Close Value: $21.30 Volume: 6,000 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-64.71 EMA-PC.TO Fri 2024-04-26 Close Value: $21.30 Volume: 5,274 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-64.71 EMA-PC.TO Thu 2024-04-25 Close Value: $21.15 Volume: 7,850 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-86.76 EMA-PC.TO Wed 2024-04-24 Close Value: $21.15 Volume: 4,411 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-86.76 EMA-PC.TO Tue 2024-04-23 Close Value: $21.15 Volume: 1,300 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-100.00 EMA-PC.TO Mon 2024-04-22 Close Value: $21.15 Volume: 4,250 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-100.00 EMA-PC.TO Fri 2024-04-19 Close Value: $21.20 Volume: 16,718 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-96.43 EMA-PC.TO Thu 2024-04-18 Close Value: $21.30 Volume: 2,200 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-89.80 EMA-PC.TO Wed 2024-04-17 Close Value: $21.25 Volume: 1,900 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-100.00 EMA-PC.TO Tue 2024-04-16 Close Value: $21.25 Volume: 815 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-100.00 EMA-PC.TO Mon 2024-04-15 Close Value: $21.26 Volume: 2,000 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-97.96 EMA-PC.TO Fri 2024-04-12 Close Value: $21.46 Volume: 715 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-54.90 EMA-PC.TO Thu 2024-04-11 Close Value: $21.58 Volume: 3,085 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-31.37 EMA-PC.TO Wed 2024-04-10 Close Value: $21.74 Volume: 1,400 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %0.00 EMA-PC.TO Tue 2024-04-09 Close Value: $21.45 Volume: 700 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-48.94 EMA-PC.TO Mon 2024-04-08 Close Value: $21.41 Volume: 0 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-57.45 EMA-PC.TO Fri 2024-04-05 Close Value: $21.41 Volume: 1,100 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-54.00 EMA-PC.TO Thu 2024-04-04 Close Value: $21.45 Volume: 4,034 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-46.00 EMA-PC.TO Wed 2024-04-03 Close Value: $21.45 Volume: 3,400 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-46.00 EMA-PC.TO Tue 2024-04-02 Close Value: $21.40 Volume: 1,000 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-41.18 EMA-PC.TO Mon 2024-04-01 Close Value: $21.60 Volume: 3,525 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-11.76 EMA-PC.TO Thu 2024-03-28 Close Value: $21.47 Volume: 7,787 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-14.55 EMA-PC.TO Wed 2024-03-27 Close Value: $21.43 Volume: 911 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-20.00 EMA-PC.TO Tue 2024-03-26 Close Value: $21.40 Volume: 900 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-25.00 EMA-PC.TO Mon 2024-03-25 Close Value: $21.45 Volume: 1,900 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-16.67 EMA-PC.TO Fri 2024-03-22 Close Value: $21.21 Volume: 8,565 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-56.67 EMA-PC.TO Thu 2024-03-21 Close Value: $21.54 Volume: 890 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-1.67 EMA-PC.TO Wed 2024-03-20 Close Value: $21.45 Volume: 1,900 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-8.33 EMA-PC.TO Tue 2024-03-19 Close Value: $21.43 Volume: 6,463 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-11.67 EMA-PC.TO Mon 2024-03-18 Close Value: $21.30 Volume: 400 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-28.57 EMA-PC.TO Fri 2024-03-15 Close Value: $21.46 Volume: 400 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %0.00 EMA-PC.TO Thu 2024-03-14 Close Value: $21.33 Volume: 1,487 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-23.21 EMA-PC.TO Wed 2024-03-13 Close Value: $21.46 Volume: 1,000 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %0.00 EMA-PC.TO Tue 2024-03-12 Close Value: $21.44 Volume: 3,740 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-3.57 EMA-PC.TO Mon 2024-03-11 Close Value: $21.20 Volume: 1,500 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-47.37 EMA-PC.TO Fri 2024-03-08 Close Value: $21.14 Volume: 1,100 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-57.89 EMA-PC.TO Thu 2024-03-07 Close Value: $21.11 Volume: 2,870 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-63.16 EMA-PC.TO Wed 2024-03-06 Close Value: $21.31 Volume: 3,547 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-28.07 EMA-PC.TO Tue 2024-03-05 Close Value: $21.16 Volume: 1,700 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-54.39 EMA-PC.TO Mon 2024-03-04 Close Value: $21.10 Volume: 10,100 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-64.91 EMA-PC.TO Fri 2024-03-01 Close Value: $21.00 Volume: 5,030 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-85.71 EMA-PC.TO Thu 2024-02-29 Close Value: $21.00 Volume: 500 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-98.36 EMA-PC.TO Wed 2024-02-28 Close Value: $21.00 Volume: 2,000 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-98.36 EMA-PC.TO Tue 2024-02-27 Close Value: $21.07 Volume: 100 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-97.73 EMA-PC.TO Mon 2024-02-26 Close Value: $21.08 Volume: 1,100 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-96.59 EMA-PC.TO Fri 2024-02-23 Close Value: $21.09 Volume: 5,318 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-95.79 EMA-PC.TO Thu 2024-02-22 Close Value: $21.27 Volume: 2,200 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-76.84 EMA-PC.TO Wed 2024-02-21 Close Value: $21.47 Volume: 5,100 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-55.79 EMA-PC.TO Tue 2024-02-20 Close Value: $21.25 Volume: 1,800 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-78.95 EMA-PC.TO Fri 2024-02-16 Close Value: $21.20 Volume: 309 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-84.21 EMA-PC.TO Thu 2024-02-15 Close Value: $21.15 Volume: 3,127 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-89.47 EMA-PC.TO Wed 2024-02-14 Close Value: $21.28 Volume: 4,700 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-75.79 EMA-PC.TO Tue 2024-02-13 Close Value: $21.25 Volume: 3,150 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-93.75 EMA-PC.TO Mon 2024-02-12 Close Value: $21.50 Volume: 309 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-62.50 EMA-PC.TO Fri 2024-02-09 Close Value: $21.55 Volume: 1,700 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-56.25 EMA-PC.TO Thu 2024-02-08 Close Value: $21.55 Volume: 1,846 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-56.25 EMA-PC.TO Wed 2024-02-07 Close Value: $21.41 Volume: 1,000 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-73.75 EMA-PC.TO Tue 2024-02-06 Close Value: $21.20 Volume: 11,785 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-100.00 EMA-PC.TO Mon 2024-02-05 Close Value: $21.80 Volume: 0 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-25.32
Performance Stats
Variables