Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
EMA-PA.TO $22.26 ($-0.24) {%R-100} +TMX +Yahoo (11h20m old) D: 2026-10-30 $0.3094/shr 85 days.
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Fri 2026-07-31 Close Value: $22.70 Volume: 321 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada (EMA-PA.TO DIV $.3094/shr, %1.363@$22.70, %1.3899@$22.26) Williams PR: %-68.12 Full_Symbol_EOD Wed 2026-08-05 Close Value: $22.26 Volume: 1,869 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-08-04 Close Value: $22.50 Volume: 600 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-98.53 Full_Symbol_EOD Fri 2026-07-31 Close Value: $22.70 Volume: 321 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada (EMA-PA.TO DIV $.3094/shr, %1.363@$22.70, %1.3899@$22.26) Williams PR: %-68.12 Full_Symbol_EOD Thu 2026-07-30 Close Value: $22.99 Volume: 582 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-26.09 Full_Symbol_EOD Wed 2026-07-29 Close Value: $22.81 Volume: 6,701 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-35.29 Full_Symbol_EOD Tue 2026-07-28 Close Value: $22.80 Volume: 721 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-36.27 Full_Symbol_EOD Mon 2026-07-27 Close Value: $22.70 Volume: 601 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-44.34 Full_Symbol_EOD Fri 2026-07-24 Close Value: $22.80 Volume: 800 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-34.58 Full_Symbol_EOD Thu 2026-07-23 Close Value: $22.74 Volume: 1,902 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-40.19 Full_Symbol_EOD Wed 2026-07-22 Close Value: $22.75 Volume: 700 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-35.59 Full_Symbol_EOD Tue 2026-07-21 Close Value: $22.70 Volume: 0 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-39.83 Full_Symbol_EOD Mon 2026-07-20 Close Value: $22.70 Volume: 2,600 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-39.83 Full_Symbol_EOD Fri 2026-07-17 Close Value: $23.17 Volume: 8,367 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $22.49 Volume: 3,500 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-23.88 Full_Symbol_EOD Wed 2026-07-15 Close Value: $22.50 Volume: 3,162 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Tue 2026-07-14 Close Value: $22.50 Volume: 2,080 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-9.09 Full_Symbol_EOD Mon 2026-07-13 Close Value: $22.50 Volume: 4,400 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-8.26 Full_Symbol_EOD Fri 2026-07-10 Close Value: $22.30 Volume: 1,100 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-09 Close Value: $22.20 Volume: 700 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-08 Close Value: $22.11 Volume: 0 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-11.59 Full_Symbol_EOD Tue 2026-07-07 Close Value: $22.11 Volume: 251 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-11.59 Full_Symbol_EOD Mon 2026-07-06 Close Value: $22.10 Volume: 1,700 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-13.04 Full_Symbol_EOD Fri 2026-07-03 Close Value: $22.14 Volume: 7,200 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-15.79 Full_Symbol_EOD Thu 2026-07-02 Close Value: $22.00 Volume: 4,400 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-34.21 Full_Symbol_EOD Tue 2026-06-30 Close Value: $22.00 Volume: 4,700 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-34.21 Full_Symbol_EOD Mon 2026-06-29 Close Value: $22.00 Volume: 1,600 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-34.21 Full_Symbol_EOD Fri 2026-06-26 Close Value: $21.98 Volume: 2,100 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-43.53 Full_Symbol_EOD Thu 2026-06-25 Close Value: $21.50 Volume: 500 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $22.19 Volume: 2,200 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-30.51 Full_Symbol_EOD Tue 2026-06-23 Close Value: $22.19 Volume: 2,300 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-30.51 Full_Symbol_EOD Mon 2026-06-22 Close Value: $22.00 Volume: 0 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-69.86 Full_Symbol_EOD Fri 2026-06-19 Close Value: $22.00 Volume: 400 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-73.17 Full_Symbol_EOD Thu 2026-06-18 Close Value: $22.00 Volume: 400 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-92.31 Full_Symbol_EOD Wed 2026-06-17 Close Value: $22.00 Volume: 0 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-92.31 Full_Symbol_EOD Tue 2026-06-16 Close Value: $22.00 Volume: 775 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-92.31 Full_Symbol_EOD Mon 2026-06-15 Close Value: $22.26 Volume: 0 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-52.31 Full_Symbol_EOD Fri 2026-06-12 Close Value: $22.26 Volume: 0 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-55.71 Full_Symbol_EOD Thu 2026-06-11 Close Value: $22.26 Volume: 0 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-55.71 Full_Symbol_EOD Wed 2026-06-10 Close Value: $22.26 Volume: 100 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-55.71 Full_Symbol_EOD Tue 2026-06-09 Close Value: $22.35 Volume: 0 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Mon 2026-06-08 Close Value: $22.35 Volume: 8,683 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Fri 2026-06-05 Close Value: $22.37 Volume: 3,600 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Thu 2026-06-04 Close Value: $22.31 Volume: 1,600 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $22.50 Volume: 1,700 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Tue 2026-06-02 Close Value: $22.50 Volume: 0 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Mon 2026-06-01 Close Value: $22.50 Volume: 800 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Fri 2026-05-29 Close Value: $22.60 Volume: 1,000 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Thu 2026-05-28 Close Value: $22.40 Volume: 0 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-77.78 Full_Symbol_EOD Wed 2026-05-27 Close Value: $22.40 Volume: 1,400 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-77.78 Full_Symbol_EOD Tue 2026-05-26 Close Value: $22.64 Volume: 300 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-24.44 Full_Symbol_EOD Mon 2026-05-25 Close Value: $22.60 Volume: 1,525 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Fri 2026-05-22 Close Value: $22.63 Volume: 3,200 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-21.82 Full_Symbol_EOD Thu 2026-05-21 Close Value: $22.40 Volume: 3,691 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-63.64 Full_Symbol_EOD Wed 2026-05-20 Close Value: $22.57 Volume: 2,200 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-32.73 Full_Symbol_EOD Tue 2026-05-19 Close Value: $22.41 Volume: 300 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-61.82 Full_Symbol_EOD Fri 2026-05-15 Close Value: $22.46 Volume: 2,600 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-50.88 Full_Symbol_EOD Thu 2026-05-14 Close Value: $22.62 Volume: 5,425 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-22.81 Full_Symbol_EOD Wed 2026-05-13 Close Value: $22.42 Volume: 300 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-57.89 Full_Symbol_EOD Tue 2026-05-12 Close Value: $22.40 Volume: 400 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-61.40 Full_Symbol_EOD Mon 2026-05-11 Close Value: $22.64 Volume: 6,200 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-19.30 Full_Symbol_EOD Fri 2026-05-08 Close Value: $22.48 Volume: 300 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-32.69 Full_Symbol_EOD Thu 2026-05-07 Close Value: $22.50 Volume: 0 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-28.85 Full_Symbol_EOD Wed 2026-05-06 Close Value: $22.50 Volume: 1,600 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-28.85
Performance Stats
Variables