Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ELF-PH.TO $24.13 ($-0.37) {%R-100} +TMX +Yahoo (2d5h40m old) D: 2026-09-28 $0.3438/shr 88 days.
Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Tue 2026-06-30 Close Value: $24.13 Volume: 3,400 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada (ELF-PH.TO DIV $.3438/shr, %1.4248@$24.13, %1.4248@$24.13) Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $24.13 Volume: 3,400 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada (ELF-PH.TO DIV $.3438/shr, %1.4248@$24.13, %1.4248@$24.13) Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $24.50 Volume: 0 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $24.50 Volume: 1,100 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $24.40 Volume: 900 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-31.03 Full_Symbol_EOD Wed 2026-06-24 Close Value: $24.38 Volume: 400 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-37.93 Full_Symbol_EOD Tue 2026-06-23 Close Value: $24.40 Volume: 3,000 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-31.03 Full_Symbol_EOD Mon 2026-06-22 Close Value: $24.49 Volume: 0 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-19 Close Value: $24.49 Volume: 600 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $24.25 Volume: 750 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-72.41 Full_Symbol_EOD Wed 2026-06-17 Close Value: $24.40 Volume: 260 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-20.69 Full_Symbol_EOD Tue 2026-06-16 Close Value: $24.40 Volume: 485 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-20.69 Full_Symbol_EOD Mon 2026-06-15 Close Value: $24.40 Volume: 100 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-20.69 Full_Symbol_EOD Fri 2026-06-12 Close Value: $24.30 Volume: 0 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Thu 2026-06-11 Close Value: $24.30 Volume: 0 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $24.30 Volume: 1,500 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $24.46 Volume: 1,700 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $24.24 Volume: 700 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-53.85 Full_Symbol_EOD Fri 2026-06-05 Close Value: $24.25 Volume: 2,800 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-51.28 Full_Symbol_EOD Thu 2026-06-04 Close Value: $24.45 Volume: 1,100 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $24.38 Volume: 4,300 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $24.20 Volume: 0 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-34.48 Full_Symbol_EOD Mon 2026-06-01 Close Value: $24.20 Volume: 550 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-34.48 Full_Symbol_EOD Fri 2026-05-29 Close Value: $24.20 Volume: 100 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-34.48 Full_Symbol_EOD Thu 2026-05-28 Close Value: $24.20 Volume: 200 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-34.48 Full_Symbol_EOD Wed 2026-05-27 Close Value: $24.20 Volume: 1,300 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-29.63 Full_Symbol_EOD Tue 2026-05-26 Close Value: $24.06 Volume: 100 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Mon 2026-05-25 Close Value: $24.08 Volume: 0 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-75.86 Full_Symbol_EOD Fri 2026-05-22 Close Value: $24.08 Volume: 2,300 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-75.86 Full_Symbol_EOD Thu 2026-05-21 Close Value: $24.10 Volume: 1,300 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-68.97 Full_Symbol_EOD Wed 2026-05-20 Close Value: $24.10 Volume: 1,300 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-68.97 Full_Symbol_EOD Tue 2026-05-19 Close Value: $24.09 Volume: 735 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-70.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $24.07 Volume: 900 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-76.67 Full_Symbol_EOD Thu 2026-05-14 Close Value: $24.19 Volume: 2,700 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-36.67 Full_Symbol_EOD Wed 2026-05-13 Close Value: $24.20 Volume: 2,200 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Tue 2026-05-12 Close Value: $24.12 Volume: 2,200 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Mon 2026-05-11 Close Value: $24.15 Volume: 2,200 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $24.12 Volume: 0 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-58.06 Full_Symbol_EOD Thu 2026-05-07 Close Value: $24.12 Volume: 2,800 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-58.06 Full_Symbol_EOD Wed 2026-05-06 Close Value: $24.30 Volume: 900 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $24.11 Volume: 100 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-37.93 Full_Symbol_EOD Mon 2026-05-04 Close Value: $24.15 Volume: 700 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-24.14 Full_Symbol_EOD Fri 2026-05-01 Close Value: $24.20 Volume: 100 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-3.70 Full_Symbol_EOD Thu 2026-04-30 Close Value: $24.01 Volume: 2,100 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-38.89 Full_Symbol_EOD Wed 2026-04-29 Close Value: $24.10 Volume: 2,400 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Tue 2026-04-28 Close Value: $24.10 Volume: 1,808 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Mon 2026-04-27 Close Value: $24.22 Volume: 2,334 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $24.20 Volume: 834 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $24.10 Volume: 100 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-9.80 Full_Symbol_EOD Wed 2026-04-22 Close Value: $24.09 Volume: 200 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-11.76 Full_Symbol_EOD Tue 2026-04-21 Close Value: $23.99 Volume: 200 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-27.59 Full_Symbol_EOD Mon 2026-04-20 Close Value: $24.10 Volume: 1,001 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-8.62 Full_Symbol_EOD Fri 2026-04-17 Close Value: $24.15 Volume: 1,150 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $24.00 Volume: 2,300 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Wed 2026-04-15 Close Value: $23.99 Volume: 0 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-23.81 Full_Symbol_EOD Tue 2026-04-14 Close Value: $23.99 Volume: 5,800 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-30.43 Full_Symbol_EOD Mon 2026-04-13 Close Value: $23.78 Volume: 1,200 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-63.51 Full_Symbol_EOD Fri 2026-04-10 Close Value: $23.85 Volume: 400 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-54.05 Full_Symbol_EOD Thu 2026-04-09 Close Value: $23.85 Volume: 2,350 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-54.05 Full_Symbol_EOD Wed 2026-04-08 Close Value: $23.75 Volume: 2,500 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-67.57 Full_Symbol_EOD Tue 2026-04-07 Close Value: $23.75 Volume: 4,650 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Mon 2026-04-06 Close Value: $23.86 Volume: 1,100 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-63.54 Full_Symbol_EOD Thu 2026-04-02 Close Value: $23.88 Volume: 2,500 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-61.46 Full_Symbol_EOD Wed 2026-04-01 Close Value: $23.80 Volume: 400 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-69.79
Performance Stats
Variables