Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
ELF-PH.TO $21.00 ($0.42) {%R-11} +TMX +Yahoo (2d16h3m old) D: 2024-06-25 $0.3438/shr 50 days.
May 2024 Apr 2024 Mar 2024 Feb 2024 ELF-PH.TO Wed 2024-03-27 Close Value: $21.60 Volume: 1,306 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada (DIVIDEND $.3438/shr, %1.5917@$21.60, %1.6371@$21.00) Williams PR: %-64.29 ELF-PH.TO Fri 2024-05-03 Close Value: $21.00 Volume: 1,300 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-10.64 ELF-PH.TO Thu 2024-05-02 Close Value: $20.58 Volume: 510 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-55.32 ELF-PH.TO Wed 2024-05-01 Close Value: $20.25 Volume: 100 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-91.35 ELF-PH.TO Tue 2024-04-30 Close Value: $20.25 Volume: 400 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-91.51 ELF-PH.TO Mon 2024-04-29 Close Value: $20.33 Volume: 900 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-87.77 ELF-PH.TO Fri 2024-04-26 Close Value: $20.30 Volume: 600 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-90.28 ELF-PH.TO Thu 2024-04-25 Close Value: $20.32 Volume: 4,400 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-88.89 ELF-PH.TO Wed 2024-04-24 Close Value: $20.39 Volume: 500 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-93.89 ELF-PH.TO Tue 2024-04-23 Close Value: $20.31 Volume: 3,350 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-100.00 ELF-PH.TO Mon 2024-04-22 Close Value: $20.40 Volume: 1,100 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-96.83 ELF-PH.TO Fri 2024-04-19 Close Value: $20.45 Volume: 1,950 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-100.00 ELF-PH.TO Thu 2024-04-18 Close Value: $20.60 Volume: 701 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-100.00 ELF-PH.TO Wed 2024-04-17 Close Value: $20.78 Volume: 200 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-83.49 ELF-PH.TO Tue 2024-04-16 Close Value: $20.63 Volume: 2,446 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-97.25 ELF-PH.TO Mon 2024-04-15 Close Value: $20.63 Volume: 5,500 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-100.00 ELF-PH.TO Fri 2024-04-12 Close Value: $21.15 Volume: 1,800 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-94.19 ELF-PH.TO Thu 2024-04-11 Close Value: $21.20 Volume: 2,490 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-90.48 ELF-PH.TO Wed 2024-04-10 Close Value: $21.55 Volume: 0 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-89.13 ELF-PH.TO Tue 2024-04-09 Close Value: $21.55 Volume: 0 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-89.13 ELF-PH.TO Mon 2024-04-08 Close Value: $21.55 Volume: 300 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-89.13 ELF-PH.TO Fri 2024-04-05 Close Value: $21.60 Volume: 4,700 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-78.26 ELF-PH.TO Thu 2024-04-04 Close Value: $21.50 Volume: 0 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-100.00 ELF-PH.TO Wed 2024-04-03 Close Value: $21.50 Volume: 0 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-100.00 ELF-PH.TO Tue 2024-04-02 Close Value: $21.50 Volume: 300 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-100.00 ELF-PH.TO Mon 2024-04-01 Close Value: $21.69 Volume: 200 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-75.00 ELF-PH.TO Thu 2024-03-28 Close Value: $21.69 Volume: 800 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-75.00 ELF-PH.TO Wed 2024-03-27 Close Value: $21.60 Volume: 1,306 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada (DIVIDEND $.3438/shr, %1.5917@$21.60, %1.6371@$21.00) Williams PR: %-64.29 ELF-PH.TO Tue 2024-03-26 Close Value: $21.96 Volume: 0 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %0.00 ELF-PH.TO Mon 2024-03-25 Close Value: $21.96 Volume: 0 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %0.00 ELF-PH.TO Fri 2024-03-22 Close Value: $21.96 Volume: 1,200 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %0.00 ELF-PH.TO Thu 2024-03-21 Close Value: $21.95 Volume: 0 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %0.00 ELF-PH.TO Wed 2024-03-20 Close Value: $21.95 Volume: 0 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %0.00 ELF-PH.TO Tue 2024-03-19 Close Value: $21.95 Volume: 500 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %0.00 ELF-PH.TO Mon 2024-03-18 Close Value: $21.86 Volume: 0 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-5.80 ELF-PH.TO Fri 2024-03-15 Close Value: $21.86 Volume: 1,000 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-5.80 ELF-PH.TO Thu 2024-03-14 Close Value: $21.86 Volume: 700 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %0.00 ELF-PH.TO Wed 2024-03-13 Close Value: $21.85 Volume: 5,000 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %0.00 ELF-PH.TO Tue 2024-03-12 Close Value: $21.81 Volume: 3,000 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-1.49 ELF-PH.TO Mon 2024-03-11 Close Value: $21.62 Volume: 1,900 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %0.00 ELF-PH.TO Fri 2024-03-08 Close Value: $21.40 Volume: 600 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-44.44 ELF-PH.TO Thu 2024-03-07 Close Value: $21.60 Volume: 300 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %0.00 ELF-PH.TO Wed 2024-03-06 Close Value: $21.54 Volume: 700 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %0.00 ELF-PH.TO Tue 2024-03-05 Close Value: $21.21 Volume: 0 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-76.00 ELF-PH.TO Mon 2024-03-04 Close Value: $21.21 Volume: 0 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-76.00 ELF-PH.TO Fri 2024-03-01 Close Value: $21.21 Volume: 1,900 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-83.33 ELF-PH.TO Thu 2024-02-29 Close Value: $21.35 Volume: 2,000 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-44.44 ELF-PH.TO Wed 2024-02-28 Close Value: $21.30 Volume: 600 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-74.14 ELF-PH.TO Tue 2024-02-27 Close Value: $21.40 Volume: 0 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-63.77 ELF-PH.TO Mon 2024-02-26 Close Value: $21.40 Volume: 100 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-70.59 ELF-PH.TO Fri 2024-02-23 Close Value: $21.20 Volume: 0 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-94.12 ELF-PH.TO Thu 2024-02-22 Close Value: $21.20 Volume: 2,600 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-94.12 ELF-PH.TO Wed 2024-02-21 Close Value: $21.28 Volume: 300 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-96.00 ELF-PH.TO Tue 2024-02-20 Close Value: $21.25 Volume: 7,000 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-100.00 ELF-PH.TO Fri 2024-02-16 Close Value: $21.25 Volume: 700 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-100.00 ELF-PH.TO Thu 2024-02-15 Close Value: $21.25 Volume: 1,900 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-100.00 ELF-PH.TO Wed 2024-02-14 Close Value: $21.26 Volume: 2,600 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-100.00 ELF-PH.TO Tue 2024-02-13 Close Value: $21.35 Volume: 600 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-100.00 ELF-PH.TO Mon 2024-02-12 Close Value: $21.47 Volume: 1,600 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-88.33 ELF-PH.TO Fri 2024-02-09 Close Value: $21.51 Volume: 1,500 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-75.38 ELF-PH.TO Thu 2024-02-08 Close Value: $21.82 Volume: 1,350 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-27.69 ELF-PH.TO Wed 2024-02-07 Close Value: $21.82 Volume: 1,700 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-20.00 ELF-PH.TO Tue 2024-02-06 Close Value: $21.95 Volume: 300 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %0.00 ELF-PH.TO Mon 2024-02-05 Close Value: $21.95 Volume: 2,800 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %0.00
Performance Stats
Variables