Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ELF-PH.TO $24.14 ($-0.24) {%R-100} +TMX +Yahoo (2d3h45m old) D: 2026-04-02 $0.3419/shr 74 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 ELF-PH.TO Wed 2025-12-31 Close Value: $24.30 Volume: 2,000 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada (DIVIDEND $.3438/shr, %1.4148@$24.30, %1.4242@$24.14) Williams PR: %-90.57 ELF-PH.TO Fri 2026-01-16 Close Value: $24.14 Volume: 1,900 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-100.00 ELF-PH.TO Thu 2026-01-15 Close Value: $24.38 Volume: 0 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-68.89 ELF-PH.TO Wed 2026-01-14 Close Value: $24.38 Volume: 3,250 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-68.89 ELF-PH.TO Tue 2026-01-13 Close Value: $24.37 Volume: 700 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-72.73 ELF-PH.TO Mon 2026-01-12 Close Value: $24.34 Volume: 0 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-79.55 ELF-PH.TO Fri 2026-01-09 Close Value: $24.34 Volume: 0 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-80.43 ELF-PH.TO Thu 2026-01-08 Close Value: $24.34 Volume: 1,600 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-80.43 ELF-PH.TO Wed 2026-01-07 Close Value: $24.35 Volume: 1,200 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-78.26 ELF-PH.TO Tue 2026-01-06 Close Value: $24.30 Volume: 1,400 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-90.57 ELF-PH.TO Mon 2026-01-05 Close Value: $24.28 Volume: 1,300 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-94.34 ELF-PH.TO Fri 2026-01-02 Close Value: $24.28 Volume: 200 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-94.34 ELF-PH.TO Wed 2025-12-31 Close Value: $24.30 Volume: 2,000 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada (DIVIDEND $.3438/shr, %1.4148@$24.30, %1.4242@$24.14) Williams PR: %-90.57 ELF-PH.TO Tue 2025-12-30 Close Value: $24.69 Volume: 6,230 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-20.45 ELF-PH.TO Mon 2025-12-29 Close Value: $24.58 Volume: 1,800 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-44.44 ELF-PH.TO Wed 2025-12-24 Close Value: $24.58 Volume: 0 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-42.55 ELF-PH.TO Tue 2025-12-23 Close Value: $24.58 Volume: 600 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-60.87 ELF-PH.TO Mon 2025-12-22 Close Value: $24.71 Volume: 1,800 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-42.03 ELF-PH.TO Fri 2025-12-19 Close Value: $24.65 Volume: 900 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-48.61 ELF-PH.TO Thu 2025-12-18 Close Value: $24.58 Volume: 4,800 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-58.33 ELF-PH.TO Wed 2025-12-17 Close Value: $24.63 Volume: 100 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-51.39 ELF-PH.TO Tue 2025-12-16 Close Value: $24.54 Volume: 1,805 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-63.89 ELF-PH.TO Mon 2025-12-15 Close Value: $24.44 Volume: 2,370 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-77.78 ELF-PH.TO Fri 2025-12-12 Close Value: $24.57 Volume: 2,600 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-44.33 ELF-PH.TO Thu 2025-12-11 Close Value: $24.40 Volume: 2,700 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-61.86 ELF-PH.TO Wed 2025-12-10 Close Value: $24.34 Volume: 1,100 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-66.00 ELF-PH.TO Tue 2025-12-09 Close Value: $24.35 Volume: 2,150 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-65.00 ELF-PH.TO Mon 2025-12-08 Close Value: $24.36 Volume: 1,600 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-64.00 ELF-PH.TO Fri 2025-12-05 Close Value: $24.54 Volume: 7,200 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-46.00 ELF-PH.TO Thu 2025-12-04 Close Value: $24.72 Volume: 41,594 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-28.00 ELF-PH.TO Wed 2025-12-03 Close Value: $24.56 Volume: 0 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-30.86 ELF-PH.TO Tue 2025-12-02 Close Value: $24.56 Volume: 200 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-30.86 ELF-PH.TO Mon 2025-12-01 Close Value: $24.76 Volume: 24,200 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-6.17 ELF-PH.TO Fri 2025-11-28 Close Value: $24.70 Volume: 1,100 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-13.58 ELF-PH.TO Thu 2025-11-27 Close Value: $24.70 Volume: 800 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-13.58 ELF-PH.TO Wed 2025-11-26 Close Value: $24.74 Volume: 4,300 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-8.64 ELF-PH.TO Tue 2025-11-25 Close Value: $24.20 Volume: 100 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-73.33 ELF-PH.TO Mon 2025-11-24 Close Value: $24.03 Volume: 500 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-96.00 ELF-PH.TO Fri 2025-11-21 Close Value: $24.20 Volume: 2,100 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-75.31 ELF-PH.TO Thu 2025-11-20 Close Value: $24.00 Volume: 8,300 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-100.00 ELF-PH.TO Wed 2025-11-19 Close Value: $24.25 Volume: 4,400 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-100.00 ELF-PH.TO Tue 2025-11-18 Close Value: $24.59 Volume: 0 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-39.29 ELF-PH.TO Mon 2025-11-17 Close Value: $24.59 Volume: 0 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-39.29 ELF-PH.TO Fri 2025-11-14 Close Value: $24.59 Volume: 3,800 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-39.29 ELF-PH.TO Thu 2025-11-13 Close Value: $24.70 Volume: 3,300 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-45.83 ELF-PH.TO Wed 2025-11-12 Close Value: $24.75 Volume: 0 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-19.35 ELF-PH.TO Tue 2025-11-11 Close Value: $24.75 Volume: 0 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-19.35 ELF-PH.TO Mon 2025-11-10 Close Value: $24.75 Volume: 1,025 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-13.33 ELF-PH.TO Fri 2025-11-07 Close Value: $24.70 Volume: 1,300 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-22.45 ELF-PH.TO Thu 2025-11-06 Close Value: $24.70 Volume: 240 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-22.45 ELF-PH.TO Wed 2025-11-05 Close Value: $24.71 Volume: 300 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-20.41 ELF-PH.TO Tue 2025-11-04 Close Value: $24.73 Volume: 900 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-16.33 ELF-PH.TO Mon 2025-11-03 Close Value: $24.80 Volume: 500 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %0.00 ELF-PH.TO Fri 2025-10-31 Close Value: $24.75 Volume: 0 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %0.00 ELF-PH.TO Thu 2025-10-30 Close Value: $24.75 Volume: 900 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %0.00 ELF-PH.TO Wed 2025-10-29 Close Value: $24.63 Volume: 2,100 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-24.00 ELF-PH.TO Tue 2025-10-28 Close Value: $24.75 Volume: 200 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %0.00 ELF-PH.TO Mon 2025-10-27 Close Value: $24.61 Volume: 900 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-8.89 ELF-PH.TO Fri 2025-10-24 Close Value: $24.60 Volume: 1,300 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-11.11 ELF-PH.TO Thu 2025-10-23 Close Value: $24.55 Volume: 0 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %0.00 ELF-PH.TO Wed 2025-10-22 Close Value: $24.55 Volume: 5,200 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %0.00 ELF-PH.TO Tue 2025-10-21 Close Value: $24.35 Volume: 2,400 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-29.41 ELF-PH.TO Mon 2025-10-20 Close Value: $24.35 Volume: 901 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-20.00
Performance Stats
Variables