Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ELF-PH.TO $24.20 ($-0.20) {%R-100} +TMX +Yahoo (3d1h43m old) D: 2026-04-03 $0.3438/shr 25 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 ELF-PH.TO Wed 2025-12-31 Close Value: $24.30 Volume: 2,000 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada (DIVIDEND $.3438/shr, %1.4148@$24.30, %1.4207@$24.20) Williams PR: %-90.57 ELF-PH.TO Fri 2026-03-06 Close Value: $24.20 Volume: 5,600 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-100.00 ELF-PH.TO Thu 2026-03-05 Close Value: $24.40 Volume: 1,900 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-44.83 ELF-PH.TO Wed 2026-03-04 Close Value: $24.30 Volume: 300 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-79.31 ELF-PH.TO Tue 2026-03-03 Close Value: $24.34 Volume: 2,425 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-44.19 ELF-PH.TO Mon 2026-03-02 Close Value: $24.28 Volume: 4,467 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-58.14 ELF-PH.TO Fri 2026-02-27 Close Value: $24.42 Volume: 8,300 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-17.95 ELF-PH.TO Thu 2026-02-26 Close Value: $24.31 Volume: 1,675 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-34.38 ELF-PH.TO Wed 2026-02-25 Close Value: $24.25 Volume: 1,900 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-53.13 ELF-PH.TO Tue 2026-02-24 Close Value: $24.25 Volume: 2,201 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-53.13 ELF-PH.TO Mon 2026-02-23 Close Value: $24.33 Volume: 1,675 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-28.13 ELF-PH.TO Fri 2026-02-20 Close Value: $24.34 Volume: 1,500 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %0.00 ELF-PH.TO Thu 2026-02-19 Close Value: $24.34 Volume: 600 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %0.00 ELF-PH.TO Wed 2026-02-18 Close Value: $24.24 Volume: 0 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-30.00 ELF-PH.TO Tue 2026-02-17 Close Value: $24.24 Volume: 700 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-30.00 ELF-PH.TO Fri 2026-02-13 Close Value: $24.30 Volume: 1,900 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %0.00 ELF-PH.TO Thu 2026-02-12 Close Value: $24.25 Volume: 4,300 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-14.29 ELF-PH.TO Wed 2026-02-11 Close Value: $24.19 Volume: 1,500 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-35.71 ELF-PH.TO Tue 2026-02-10 Close Value: $24.18 Volume: 700 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-39.29 ELF-PH.TO Mon 2026-02-09 Close Value: $24.15 Volume: 1,995 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-50.00 ELF-PH.TO Fri 2026-02-06 Close Value: $24.15 Volume: 445 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-50.00 ELF-PH.TO Thu 2026-02-05 Close Value: $24.15 Volume: 1,900 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-50.00 ELF-PH.TO Wed 2026-02-04 Close Value: $24.12 Volume: 850 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-60.71 ELF-PH.TO Tue 2026-02-03 Close Value: $24.10 Volume: 1,700 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-75.68 ELF-PH.TO Mon 2026-02-02 Close Value: $24.16 Volume: 1,000 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-59.46 ELF-PH.TO Fri 2026-01-30 Close Value: $24.10 Volume: 2,600 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-75.68 ELF-PH.TO Thu 2026-01-29 Close Value: $24.20 Volume: 1,200 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-48.65 ELF-PH.TO Wed 2026-01-28 Close Value: $24.19 Volume: 2,400 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-51.35 ELF-PH.TO Tue 2026-01-27 Close Value: $24.20 Volume: 1,116 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-48.65 ELF-PH.TO Mon 2026-01-26 Close Value: $24.29 Volume: 4,400 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-28.21 ELF-PH.TO Fri 2026-01-23 Close Value: $24.28 Volume: 1,500 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-40.00 ELF-PH.TO Thu 2026-01-22 Close Value: $24.09 Volume: 5,000 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-94.29 ELF-PH.TO Wed 2026-01-21 Close Value: $24.20 Volume: 200 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-62.86 ELF-PH.TO Tue 2026-01-20 Close Value: $24.07 Volume: 700 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-100.00 ELF-PH.TO Mon 2026-01-19 Close Value: $24.10 Volume: 5,101 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-100.00 ELF-PH.TO Fri 2026-01-16 Close Value: $24.14 Volume: 1,900 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-100.00 ELF-PH.TO Thu 2026-01-15 Close Value: $24.38 Volume: 0 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-68.89 ELF-PH.TO Wed 2026-01-14 Close Value: $24.38 Volume: 3,250 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-68.89 ELF-PH.TO Tue 2026-01-13 Close Value: $24.37 Volume: 700 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-72.73 ELF-PH.TO Mon 2026-01-12 Close Value: $24.34 Volume: 0 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-79.55 ELF-PH.TO Fri 2026-01-09 Close Value: $24.34 Volume: 0 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-80.43 ELF-PH.TO Thu 2026-01-08 Close Value: $24.34 Volume: 1,600 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-80.43 ELF-PH.TO Wed 2026-01-07 Close Value: $24.35 Volume: 1,200 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-78.26 ELF-PH.TO Tue 2026-01-06 Close Value: $24.30 Volume: 1,400 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-90.57 ELF-PH.TO Mon 2026-01-05 Close Value: $24.28 Volume: 1,300 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-94.34 ELF-PH.TO Fri 2026-01-02 Close Value: $24.28 Volume: 200 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-94.34 ELF-PH.TO Wed 2025-12-31 Close Value: $24.30 Volume: 2,000 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada (DIVIDEND $.3438/shr, %1.4148@$24.30, %1.4207@$24.20) Williams PR: %-90.57 ELF-PH.TO Tue 2025-12-30 Close Value: $24.69 Volume: 6,230 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-20.45 ELF-PH.TO Mon 2025-12-29 Close Value: $24.58 Volume: 1,800 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-44.44 ELF-PH.TO Wed 2025-12-24 Close Value: $24.58 Volume: 0 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-42.55 ELF-PH.TO Tue 2025-12-23 Close Value: $24.58 Volume: 600 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-60.87 ELF-PH.TO Mon 2025-12-22 Close Value: $24.71 Volume: 1,800 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-42.03 ELF-PH.TO Fri 2025-12-19 Close Value: $24.65 Volume: 900 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-48.61 ELF-PH.TO Thu 2025-12-18 Close Value: $24.58 Volume: 4,800 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-58.33 ELF-PH.TO Wed 2025-12-17 Close Value: $24.63 Volume: 100 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-51.39 ELF-PH.TO Tue 2025-12-16 Close Value: $24.54 Volume: 1,805 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-63.89 ELF-PH.TO Mon 2025-12-15 Close Value: $24.44 Volume: 2,370 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-77.78 ELF-PH.TO Fri 2025-12-12 Close Value: $24.57 Volume: 2,600 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-44.33 ELF-PH.TO Thu 2025-12-11 Close Value: $24.40 Volume: 2,700 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-61.86 ELF-PH.TO Wed 2025-12-10 Close Value: $24.34 Volume: 1,100 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-66.00 ELF-PH.TO Tue 2025-12-09 Close Value: $24.35 Volume: 2,150 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-65.00 ELF-PH.TO Mon 2025-12-08 Close Value: $24.36 Volume: 1,600 Type: Preferred Stock Name: E-L Financial 3 Non Cum Frst Prf Region: Canada Williams PR: %-64.00
Performance Stats
Variables