Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ELF-PG.TO $20.90 ($-0.10) {%R-100} +TMX +Yahoo (1d17h37m old) D: 2025-12-29 $0.30/shr 88 days.
Sep 2025 Aug 2025 Jul 2025 ELF-PG.TO Mon 2025-09-29 Close Value: $21.30 Volume: 1,600 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada (DIVIDEND $.30/shr, %1.4085@$21.30, %1.4354@$20.90) Williams PR: %-91.07 ELF-PG.TO Wed 2025-10-01 Close Value: $20.90 Volume: 2,400 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-100.00 ELF-PG.TO Tue 2025-09-30 Close Value: $21.00 Volume: 200 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-100.00 ELF-PG.TO Mon 2025-09-29 Close Value: $21.30 Volume: 1,600 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada (DIVIDEND $.30/shr, %1.4085@$21.30, %1.4354@$20.90) Williams PR: %-91.07 ELF-PG.TO Fri 2025-09-26 Close Value: $21.30 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-83.61 ELF-PG.TO Thu 2025-09-25 Close Value: $21.30 Volume: 600 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-83.61 ELF-PG.TO Wed 2025-09-24 Close Value: $21.65 Volume: 100 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-21.05 ELF-PG.TO Tue 2025-09-23 Close Value: $21.47 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-44.74 ELF-PG.TO Mon 2025-09-22 Close Value: $21.47 Volume: 1,500 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-44.74 ELF-PG.TO Fri 2025-09-19 Close Value: $21.55 Volume: 500 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-32.10 ELF-PG.TO Thu 2025-09-18 Close Value: $21.77 Volume: 1,466 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-4.94 ELF-PG.TO Wed 2025-09-17 Close Value: $21.51 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-26.25 ELF-PG.TO Tue 2025-09-16 Close Value: $21.51 Volume: 3,125 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-26.25 ELF-PG.TO Mon 2025-09-15 Close Value: $21.67 Volume: 8,400 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-6.25 ELF-PG.TO Fri 2025-09-12 Close Value: $21.50 Volume: 4,325 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-27.50 ELF-PG.TO Thu 2025-09-11 Close Value: $21.50 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-27.50 ELF-PG.TO Wed 2025-09-10 Close Value: $21.50 Volume: 600 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-27.50 ELF-PG.TO Tue 2025-09-09 Close Value: $21.50 Volume: 4,586 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-1.67 ELF-PG.TO Mon 2025-09-08 Close Value: $21.20 Volume: 600 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-6.45 ELF-PG.TO Fri 2025-09-05 Close Value: $21.10 Volume: 1,800 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-37.50 ELF-PG.TO Thu 2025-09-04 Close Value: $21.22 Volume: 200 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %0.00 ELF-PG.TO Wed 2025-09-03 Close Value: $21.20 Volume: 3,000 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %0.00 ELF-PG.TO Tue 2025-09-02 Close Value: $21.00 Volume: 1,800 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-11.11 ELF-PG.TO Fri 2025-08-29 Close Value: $20.92 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-37.50 ELF-PG.TO Thu 2025-08-28 Close Value: $20.92 Volume: 300 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-37.50 ELF-PG.TO Wed 2025-08-27 Close Value: $21.01 Volume: 121 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %0.00 ELF-PG.TO Tue 2025-08-26 Close Value: $20.92 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-28.57 ELF-PG.TO Mon 2025-08-25 Close Value: $20.92 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-28.57 ELF-PG.TO Fri 2025-08-22 Close Value: $20.92 Volume: 100 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-28.57 ELF-PG.TO Thu 2025-08-21 Close Value: $20.91 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-33.33 ELF-PG.TO Wed 2025-08-20 Close Value: $20.91 Volume: 300 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-33.33 ELF-PG.TO Tue 2025-08-19 Close Value: $20.90 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-38.10 ELF-PG.TO Mon 2025-08-18 Close Value: $20.90 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-38.10 ELF-PG.TO Fri 2025-08-15 Close Value: $20.90 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-38.10 ELF-PG.TO Thu 2025-08-14 Close Value: $20.90 Volume: 1,386 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-38.10 ELF-PG.TO Wed 2025-08-13 Close Value: $20.97 Volume: 900 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-4.76 ELF-PG.TO Tue 2025-08-12 Close Value: $20.77 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-100.00 ELF-PG.TO Mon 2025-08-11 Close Value: $20.77 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-100.00 ELF-PG.TO Fri 2025-08-08 Close Value: $20.77 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-100.00 ELF-PG.TO Thu 2025-08-07 Close Value: $20.77 Volume: 200 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-100.00 ELF-PG.TO Wed 2025-08-06 Close Value: $20.79 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-94.83 ELF-PG.TO Tue 2025-08-05 Close Value: $20.79 Volume: 1,600 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-67.07 ELF-PG.TO Fri 2025-08-01 Close Value: $20.90 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-53.66 ELF-PG.TO Thu 2025-07-31 Close Value: $20.90 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-53.66 ELF-PG.TO Wed 2025-07-30 Close Value: $20.90 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-53.01 ELF-PG.TO Tue 2025-07-29 Close Value: $20.90 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-53.01 ELF-PG.TO Mon 2025-07-28 Close Value: $20.90 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-53.01 ELF-PG.TO Fri 2025-07-25 Close Value: $20.90 Volume: 300 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-46.81 ELF-PG.TO Thu 2025-07-24 Close Value: $21.34 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %0.00 ELF-PG.TO Wed 2025-07-23 Close Value: $21.34 Volume: 500 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %0.00 ELF-PG.TO Tue 2025-07-22 Close Value: $20.81 Volume: 100 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-14.58 ELF-PG.TO Mon 2025-07-21 Close Value: $20.88 Volume: 100 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %0.00 ELF-PG.TO Fri 2025-07-18 Close Value: $20.76 Volume: 456 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %0.00 ELF-PG.TO Thu 2025-07-17 Close Value: $20.52 Volume: 3,700 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-42.86 ELF-PG.TO Wed 2025-07-16 Close Value: $20.60 Volume: 500 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-4.76 ELF-PG.TO Tue 2025-07-15 Close Value: $20.59 Volume: 2,600 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-9.52 ELF-PG.TO Mon 2025-07-14 Close Value: $20.52 Volume: 909 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-42.86 ELF-PG.TO Fri 2025-07-11 Close Value: $20.55 Volume: 2,400 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-28.57 ELF-PG.TO Thu 2025-07-10 Close Value: $20.59 Volume: 400 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-9.52 ELF-PG.TO Wed 2025-07-09 Close Value: $20.58 Volume: 800 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-14.29 ELF-PG.TO Tue 2025-07-08 Close Value: $20.58 Volume: 600 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-14.29 ELF-PG.TO Mon 2025-07-07 Close Value: $20.60 Volume: 1,200 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-4.76 ELF-PG.TO Fri 2025-07-04 Close Value: $20.60 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-5.56 ELF-PG.TO Thu 2025-07-03 Close Value: $20.60 Volume: 700 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-5.56 ELF-PG.TO Wed 2025-07-02 Close Value: $20.51 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-52.94
Performance Stats
Variables