Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ELF-PF.TO $23.50 ($0.00) {%R-100} +TMX +Yahoo (1d17h31m old) D: 2025-12-29 $0.33/shr 88 days.
Sep 2025 Aug 2025 Jul 2025 ELF-PF.TO Mon 2025-09-29 Close Value: $23.82 Volume: 5,600 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada (DIVIDEND $.33/shr, %1.3854@$23.82, %1.4043@$23.50) Williams PR: %-100.00 ELF-PF.TO Wed 2025-10-01 Close Value: $23.50 Volume: 540 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-100.00 ELF-PF.TO Tue 2025-09-30 Close Value: $23.50 Volume: 1,100 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-100.00 ELF-PF.TO Mon 2025-09-29 Close Value: $23.82 Volume: 5,600 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada (DIVIDEND $.33/shr, %1.3854@$23.82, %1.4043@$23.50) Williams PR: %-100.00 ELF-PF.TO Fri 2025-09-26 Close Value: $23.82 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-100.00 ELF-PF.TO Thu 2025-09-25 Close Value: $23.82 Volume: 400 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-100.00 ELF-PF.TO Wed 2025-09-24 Close Value: $23.96 Volume: 400 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-81.48 ELF-PF.TO Tue 2025-09-23 Close Value: $24.10 Volume: 2,100 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-55.56 ELF-PF.TO Mon 2025-09-22 Close Value: $24.00 Volume: 1,100 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-72.73 ELF-PF.TO Fri 2025-09-19 Close Value: $24.00 Volume: 210 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-62.50 ELF-PF.TO Thu 2025-09-18 Close Value: $24.13 Volume: 2,000 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-42.19 ELF-PF.TO Wed 2025-09-17 Close Value: $24.30 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-12.35 ELF-PF.TO Tue 2025-09-16 Close Value: $24.30 Volume: 2,900 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-12.35 ELF-PF.TO Mon 2025-09-15 Close Value: $24.25 Volume: 1,300 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-18.52 ELF-PF.TO Fri 2025-09-12 Close Value: $24.30 Volume: 1,400 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-12.35 ELF-PF.TO Thu 2025-09-11 Close Value: $24.31 Volume: 6,600 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-11.11 ELF-PF.TO Wed 2025-09-10 Close Value: $24.31 Volume: 2,500 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %0.00 ELF-PF.TO Tue 2025-09-09 Close Value: $24.25 Volume: 5,100 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %0.00 ELF-PF.TO Mon 2025-09-08 Close Value: $24.16 Volume: 3,600 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-12.16 ELF-PF.TO Fri 2025-09-05 Close Value: $24.25 Volume: 4,250 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %0.00 ELF-PF.TO Thu 2025-09-04 Close Value: $24.11 Volume: 7,580 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %0.00 ELF-PF.TO Wed 2025-09-03 Close Value: $23.85 Volume: 4,400 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %0.00 ELF-PF.TO Tue 2025-09-02 Close Value: $23.81 Volume: 5,900 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %0.00 ELF-PF.TO Fri 2025-08-29 Close Value: $23.59 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-60.00 ELF-PF.TO Thu 2025-08-28 Close Value: $23.59 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-60.00 ELF-PF.TO Wed 2025-08-27 Close Value: $23.59 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-32.43 ELF-PF.TO Tue 2025-08-26 Close Value: $23.59 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-32.43 ELF-PF.TO Mon 2025-08-25 Close Value: $23.59 Volume: 700 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-24.49 ELF-PF.TO Fri 2025-08-22 Close Value: $23.51 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-35.71 ELF-PF.TO Thu 2025-08-21 Close Value: $23.51 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-35.71 ELF-PF.TO Wed 2025-08-20 Close Value: $23.51 Volume: 560 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-35.71 ELF-PF.TO Tue 2025-08-19 Close Value: $23.60 Volume: 700 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-16.92 ELF-PF.TO Mon 2025-08-18 Close Value: $23.60 Volume: 100 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-15.63 ELF-PF.TO Fri 2025-08-15 Close Value: $23.60 Volume: 200 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-15.63 ELF-PF.TO Thu 2025-08-14 Close Value: $23.60 Volume: 1,900 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-15.63 ELF-PF.TO Wed 2025-08-13 Close Value: $23.64 Volume: 1,400 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-9.23 ELF-PF.TO Tue 2025-08-12 Close Value: $23.61 Volume: 900 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-6.67 ELF-PF.TO Mon 2025-08-11 Close Value: $23.63 Volume: 900 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %0.00 ELF-PF.TO Fri 2025-08-08 Close Value: $23.34 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %0.00 ELF-PF.TO Thu 2025-08-07 Close Value: $23.34 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %0.00 ELF-PF.TO Wed 2025-08-06 Close Value: $23.34 Volume: 4,385 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-3.33 ELF-PF.TO Tue 2025-08-05 Close Value: $23.15 Volume: 2,600 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-60.61 ELF-PF.TO Fri 2025-08-01 Close Value: $23.25 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-28.57 ELF-PF.TO Thu 2025-07-31 Close Value: $23.25 Volume: 6,300 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-28.57 ELF-PF.TO Wed 2025-07-30 Close Value: $23.20 Volume: 300 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-42.86 ELF-PF.TO Tue 2025-07-29 Close Value: $23.11 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-68.57 ELF-PF.TO Mon 2025-07-28 Close Value: $23.11 Volume: 700 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-68.57 ELF-PF.TO Fri 2025-07-25 Close Value: $23.05 Volume: 400 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-56.60 ELF-PF.TO Thu 2025-07-24 Close Value: $23.19 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-30.19 ELF-PF.TO Wed 2025-07-23 Close Value: $23.19 Volume: 400 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-30.19 ELF-PF.TO Tue 2025-07-22 Close Value: $23.12 Volume: 1,400 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-43.40 ELF-PF.TO Mon 2025-07-21 Close Value: $23.16 Volume: 2,500 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-35.85 ELF-PF.TO Fri 2025-07-18 Close Value: $23.35 Volume: 1,898 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %0.00 ELF-PF.TO Thu 2025-07-17 Close Value: $23.10 Volume: 605 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-20.00 ELF-PF.TO Wed 2025-07-16 Close Value: $23.00 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-48.57 ELF-PF.TO Tue 2025-07-15 Close Value: $23.00 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-48.57 ELF-PF.TO Mon 2025-07-14 Close Value: $23.00 Volume: 900 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-48.57 ELF-PF.TO Fri 2025-07-11 Close Value: $23.15 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-4.17 ELF-PF.TO Thu 2025-07-10 Close Value: $23.15 Volume: 900 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-4.17 ELF-PF.TO Wed 2025-07-09 Close Value: $23.17 Volume: 300 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %0.00 ELF-PF.TO Tue 2025-07-08 Close Value: $23.05 Volume: 1,400 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-4.26 ELF-PF.TO Mon 2025-07-07 Close Value: $22.82 Volume: 2,700 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-50.00 ELF-PF.TO Fri 2025-07-04 Close Value: $23.07 Volume: 700 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %0.00 ELF-PF.TO Thu 2025-07-03 Close Value: $23.05 Volume: 600 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-1.96 ELF-PF.TO Wed 2025-07-02 Close Value: $22.95 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-18.37
Performance Stats
Variables