Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ELF-PF.TO $22.86 ($-0.35) {%R-100} +TMX +Yahoo (10h53m old) D: 2026-06-30 $0.3313/shr 90 days.
Mar 2026 Feb 2026 Jan 2026 ELF-PF.TO Wed 2025-12-31 Close Value: $23.54 Volume: 4,660 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada (DIVIDEND $.3313/shr, %1.4074@$23.54, %1.4493@$22.86) Williams PR: %-76.27 ELF-PF.TO Wed 2026-04-01 Close Value: $22.86 Volume: 100 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-100.00 ELF-PF.TO Mon 2026-03-30 Close Value: $23.21 Volume: 300 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-100.00 ELF-PF.TO Fri 2026-03-27 Close Value: $23.55 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-36.54 ELF-PF.TO Thu 2026-03-26 Close Value: $23.55 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-36.54 ELF-PF.TO Wed 2026-03-25 Close Value: $23.55 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-36.54 ELF-PF.TO Tue 2026-03-24 Close Value: $23.55 Volume: 700 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-36.54 ELF-PF.TO Mon 2026-03-23 Close Value: $23.50 Volume: 305 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-46.15 ELF-PF.TO Fri 2026-03-20 Close Value: $23.25 Volume: 452 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-95.08 ELF-PF.TO Thu 2026-03-19 Close Value: $23.46 Volume: 1,300 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-60.66 ELF-PF.TO Wed 2026-03-18 Close Value: $23.50 Volume: 500 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-54.84 ELF-PF.TO Tue 2026-03-17 Close Value: $23.30 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-87.10 ELF-PF.TO Mon 2026-03-16 Close Value: $23.30 Volume: 2,801 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-87.10 ELF-PF.TO Fri 2026-03-13 Close Value: $23.29 Volume: 300 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-88.71 ELF-PF.TO Thu 2026-03-12 Close Value: $23.35 Volume: 1,200 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-79.03 ELF-PF.TO Wed 2026-03-11 Close Value: $23.35 Volume: 700 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-79.03 ELF-PF.TO Tue 2026-03-10 Close Value: $23.27 Volume: 400 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-91.94 ELF-PF.TO Mon 2026-03-09 Close Value: $23.22 Volume: 1,000 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-100.00 ELF-PF.TO Fri 2026-03-06 Close Value: $23.31 Volume: 1,163 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-85.48 ELF-PF.TO Thu 2026-03-05 Close Value: $23.32 Volume: 800 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-83.87 ELF-PF.TO Wed 2026-03-04 Close Value: $23.49 Volume: 500 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-56.45 ELF-PF.TO Tue 2026-03-03 Close Value: $23.83 Volume: 500 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-1.61 ELF-PF.TO Mon 2026-03-02 Close Value: $23.50 Volume: 1,900 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-54.84 ELF-PF.TO Fri 2026-02-27 Close Value: $23.80 Volume: 800 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-6.45 ELF-PF.TO Thu 2026-02-26 Close Value: $23.50 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-36.36 ELF-PF.TO Wed 2026-02-25 Close Value: $23.50 Volume: 2,400 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-37.78 ELF-PF.TO Tue 2026-02-24 Close Value: $23.59 Volume: 5,199 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-17.78 ELF-PF.TO Mon 2026-02-23 Close Value: $23.45 Volume: 4,300 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-48.89 ELF-PF.TO Fri 2026-02-20 Close Value: $23.57 Volume: 300 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-37.04 ELF-PF.TO Thu 2026-02-19 Close Value: $23.50 Volume: 500 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-62.96 ELF-PF.TO Wed 2026-02-18 Close Value: $23.43 Volume: 200 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-88.89 ELF-PF.TO Tue 2026-02-17 Close Value: $23.66 Volume: 300 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-2.70 ELF-PF.TO Fri 2026-02-13 Close Value: $23.60 Volume: 1,284 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-18.92 ELF-PF.TO Thu 2026-02-12 Close Value: $23.60 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-18.92 ELF-PF.TO Wed 2026-02-11 Close Value: $23.60 Volume: 4,000 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-18.92 ELF-PF.TO Tue 2026-02-10 Close Value: $23.59 Volume: 1,100 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-20.51 ELF-PF.TO Mon 2026-02-09 Close Value: $23.40 Volume: 1,050 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-69.23 ELF-PF.TO Fri 2026-02-06 Close Value: $23.67 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %0.00 ELF-PF.TO Thu 2026-02-05 Close Value: $23.67 Volume: 3,600 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %0.00 ELF-PF.TO Wed 2026-02-04 Close Value: $23.50 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %0.00 ELF-PF.TO Tue 2026-02-03 Close Value: $23.50 Volume: 200 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-8.33 ELF-PF.TO Mon 2026-02-02 Close Value: $23.44 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-44.83 ELF-PF.TO Fri 2026-01-30 Close Value: $23.44 Volume: 2,000 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-44.83 ELF-PF.TO Thu 2026-01-29 Close Value: $23.45 Volume: 800 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-41.38 ELF-PF.TO Wed 2026-01-28 Close Value: $23.32 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-86.21 ELF-PF.TO Tue 2026-01-27 Close Value: $23.32 Volume: 100 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-86.21 ELF-PF.TO Mon 2026-01-26 Close Value: $23.30 Volume: 400 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-93.10 ELF-PF.TO Fri 2026-01-23 Close Value: $23.37 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-68.97 ELF-PF.TO Thu 2026-01-22 Close Value: $23.37 Volume: 700 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-68.97 ELF-PF.TO Wed 2026-01-21 Close Value: $23.29 Volume: 400 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-100.00 ELF-PF.TO Tue 2026-01-20 Close Value: $23.50 Volume: 1,000 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-26.92 ELF-PF.TO Mon 2026-01-19 Close Value: $23.47 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-58.82 ELF-PF.TO Fri 2026-01-16 Close Value: $23.47 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-82.05 ELF-PF.TO Thu 2026-01-15 Close Value: $23.47 Volume: 775 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-82.05 ELF-PF.TO Wed 2026-01-14 Close Value: $23.57 Volume: 700 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-56.41 ELF-PF.TO Tue 2026-01-13 Close Value: $23.50 Volume: 900 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-74.36 ELF-PF.TO Mon 2026-01-12 Close Value: $23.54 Volume: 500 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-64.10 ELF-PF.TO Fri 2026-01-09 Close Value: $23.54 Volume: 2,304 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-71.43 ELF-PF.TO Thu 2026-01-08 Close Value: $23.54 Volume: 1,000 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-71.43 ELF-PF.TO Wed 2026-01-07 Close Value: $23.44 Volume: 981 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-93.22 ELF-PF.TO Tue 2026-01-06 Close Value: $23.44 Volume: 5,700 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-93.22 ELF-PF.TO Mon 2026-01-05 Close Value: $23.44 Volume: 1,000 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-93.22 ELF-PF.TO Fri 2026-01-02 Close Value: $23.42 Volume: 100 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-96.61 ELF-PF.TO Wed 2025-12-31 Close Value: $23.54 Volume: 4,660 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada (DIVIDEND $.3313/shr, %1.4074@$23.54, %1.4493@$22.86) Williams PR: %-76.27 ELF-PF.TO Tue 2025-12-30 Close Value: $23.79 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-100.00
Performance Stats
Variables