Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ELF-PF.TO $23.40 ($-0.46) {%R-100} +TMX +Yahoo (1d17h55m old) D: 2026-09-28 $0.3313/shr 88 days.
Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Tue 2026-06-30 Close Value: $23.40 Volume: 1,800 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada (ELF-PF.TO DIV $.3313/shr, %1.4158@$23.40, %1.4158@$23.40) Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $23.40 Volume: 1,800 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada (ELF-PF.TO DIV $.3313/shr, %1.4158@$23.40, %1.4158@$23.40) Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $23.86 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-10.20 Full_Symbol_EOD Fri 2026-06-26 Close Value: $23.86 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-10.20 Full_Symbol_EOD Thu 2026-06-25 Close Value: $23.86 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-10.20 Full_Symbol_EOD Wed 2026-06-24 Close Value: $23.86 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-10.20 Full_Symbol_EOD Tue 2026-06-23 Close Value: $23.86 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-10.20 Full_Symbol_EOD Mon 2026-06-22 Close Value: $23.86 Volume: 100 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-10.20 Full_Symbol_EOD Fri 2026-06-19 Close Value: $23.85 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-12.24 Full_Symbol_EOD Thu 2026-06-18 Close Value: $23.85 Volume: 1,500 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-12.24 Full_Symbol_EOD Wed 2026-06-17 Close Value: $23.90 Volume: 1,000 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-2.04 Full_Symbol_EOD Tue 2026-06-16 Close Value: $23.65 Volume: 850 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-39.47 Full_Symbol_EOD Mon 2026-06-15 Close Value: $23.70 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-26.32 Full_Symbol_EOD Fri 2026-06-12 Close Value: $23.70 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-26.32 Full_Symbol_EOD Thu 2026-06-11 Close Value: $23.70 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-26.32 Full_Symbol_EOD Wed 2026-06-10 Close Value: $23.70 Volume: 2,600 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-26.32 Full_Symbol_EOD Tue 2026-06-09 Close Value: $23.51 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $23.51 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-05 Close Value: $23.51 Volume: 600 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-82.86 Full_Symbol_EOD Thu 2026-06-04 Close Value: $23.75 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Wed 2026-06-03 Close Value: $23.75 Volume: 1,100 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Tue 2026-06-02 Close Value: $23.75 Volume: 500 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Mon 2026-06-01 Close Value: $23.80 Volume: 804 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $23.78 Volume: 500 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $23.75 Volume: 100 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-8.82 Full_Symbol_EOD Wed 2026-05-27 Close Value: $23.78 Volume: 1,500 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $23.70 Volume: 2,000 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-19.05 Full_Symbol_EOD Mon 2026-05-25 Close Value: $23.60 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Fri 2026-05-22 Close Value: $23.60 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Thu 2026-05-21 Close Value: $23.60 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Wed 2026-05-20 Close Value: $23.60 Volume: 1,000 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Tue 2026-05-19 Close Value: $23.57 Volume: 650 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-46.67 Full_Symbol_EOD Fri 2026-05-15 Close Value: $23.77 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-1.79 Full_Symbol_EOD Thu 2026-05-14 Close Value: $23.77 Volume: 4,000 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-1.79 Full_Symbol_EOD Wed 2026-05-13 Close Value: $23.72 Volume: 12,300 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-1.96 Full_Symbol_EOD Tue 2026-05-12 Close Value: $23.50 Volume: 2,449 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-11 Close Value: $23.50 Volume: 1,100 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $23.36 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-48.15 Full_Symbol_EOD Thu 2026-05-07 Close Value: $23.36 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-48.15 Full_Symbol_EOD Wed 2026-05-06 Close Value: $23.36 Volume: 300 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-44.83 Full_Symbol_EOD Tue 2026-05-05 Close Value: $23.40 Volume: 100 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-31.03 Full_Symbol_EOD Mon 2026-05-04 Close Value: $23.49 Volume: 210 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $23.49 Volume: 200 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $23.33 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-23.33 Full_Symbol_EOD Wed 2026-04-29 Close Value: $23.33 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-23.33 Full_Symbol_EOD Tue 2026-04-28 Close Value: $23.33 Volume: 2,215 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-23.33 Full_Symbol_EOD Mon 2026-04-27 Close Value: $23.22 Volume: 2,000 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-52.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $23.35 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $23.35 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $23.35 Volume: 1,015 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $23.22 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-7.89 Full_Symbol_EOD Mon 2026-04-20 Close Value: $23.22 Volume: 100 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-7.69 Full_Symbol_EOD Fri 2026-04-17 Close Value: $23.20 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-12.82 Full_Symbol_EOD Thu 2026-04-16 Close Value: $23.20 Volume: 400 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-12.82 Full_Symbol_EOD Wed 2026-04-15 Close Value: $23.10 Volume: 800 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-65.22 Full_Symbol_EOD Tue 2026-04-14 Close Value: $23.10 Volume: 500 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-65.22 Full_Symbol_EOD Mon 2026-04-13 Close Value: $23.11 Volume: 100 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-63.77 Full_Symbol_EOD Fri 2026-04-10 Close Value: $23.15 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-57.97 Full_Symbol_EOD Thu 2026-04-09 Close Value: $23.15 Volume: 300 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-57.97 Full_Symbol_EOD Wed 2026-04-08 Close Value: $23.15 Volume: 100 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-57.97 Full_Symbol_EOD Tue 2026-04-07 Close Value: $22.87 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-98.86 Full_Symbol_EOD Mon 2026-04-06 Close Value: $22.87 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-98.86 Full_Symbol_EOD Thu 2026-04-02 Close Value: $22.87 Volume: 1,000 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-98.86 Full_Symbol_EOD Wed 2026-04-01 Close Value: $22.86 Volume: 100 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-100.00
Performance Stats
Variables