Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ELD.TO $45.78 ($-1.87) {%R-77} +TMX +Yahoo (10h35m old) D: 2035-02-23 $0.103/shr 3255 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 ELD.TO Fri 2026-02-27 Close Value: $63.35 Volume: 917,600 Type: Common Stock Name: Eldorado Gold Corp Region: Canada (DIVIDEND $.103/shr, %0.1626@$63.35, %0.225@$45.78) Williams PR: %-18.87 ELD.TO Thu 2026-03-26 Close Value: $45.78 Volume: 661,511 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-76.74 ELD.TO Wed 2026-03-25 Close Value: $47.65 Volume: 958,812 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-65.23 ELD.TO Tue 2026-03-24 Close Value: $45.65 Volume: 498,300 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-77.54 ELD.TO Mon 2026-03-23 Close Value: $45.18 Volume: 690,300 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-80.60 ELD.TO Fri 2026-03-20 Close Value: $42.94 Volume: 1,160,400 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-97.04 ELD.TO Thu 2026-03-19 Close Value: $44.35 Volume: 893,300 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-91.95 ELD.TO Wed 2026-03-18 Close Value: $47.46 Volume: 745,300 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-97.78 ELD.TO Tue 2026-03-17 Close Value: $50.86 Volume: 337,800 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-93.95 ELD.TO Mon 2026-03-16 Close Value: $51.40 Volume: 383,600 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-90.15 ELD.TO Fri 2026-03-13 Close Value: $50.43 Volume: 476,600 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-98.43 ELD.TO Thu 2026-03-12 Close Value: $52.90 Volume: 476,400 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-92.18 ELD.TO Wed 2026-03-11 Close Value: $55.49 Volume: 254,700 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-71.09 ELD.TO Tue 2026-03-10 Close Value: $57.72 Volume: 524,347 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-57.37 ELD.TO Mon 2026-03-09 Close Value: $55.08 Volume: 807,610 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-76.84 ELD.TO Fri 2026-03-06 Close Value: $54.93 Volume: 312,100 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-86.85 ELD.TO Thu 2026-03-05 Close Value: $55.27 Volume: 404,700 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-87.89 ELD.TO Wed 2026-03-04 Close Value: $56.81 Volume: 877,000 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-90.83 ELD.TO Tue 2026-03-03 Close Value: $57.22 Volume: 825,700 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-86.56 ELD.TO Mon 2026-03-02 Close Value: $63.32 Volume: 531,100 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-27.22 ELD.TO Fri 2026-02-27 Close Value: $63.35 Volume: 917,600 Type: Common Stock Name: Eldorado Gold Corp Region: Canada (DIVIDEND $.103/shr, %0.1626@$63.35, %0.225@$45.78) Williams PR: %-18.87 ELD.TO Thu 2026-02-26 Close Value: $62.33 Volume: 601,400 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-27.71 ELD.TO Wed 2026-02-25 Close Value: $60.75 Volume: 506,644 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-34.56 ELD.TO Tue 2026-02-24 Close Value: $59.46 Volume: 430,314 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-39.88 ELD.TO Mon 2026-02-23 Close Value: $60.16 Volume: 673,249 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-35.28 ELD.TO Fri 2026-02-20 Close Value: $58.84 Volume: 2,584,416 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-42.21 ELD.TO Thu 2026-02-19 Close Value: $65.19 Volume: 738,598 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-2.15 ELD.TO Wed 2026-02-18 Close Value: $64.21 Volume: 960,460 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-8.33 ELD.TO Tue 2026-02-17 Close Value: $61.88 Volume: 1,271,241 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-37.11 ELD.TO Fri 2026-02-13 Close Value: $64.51 Volume: 677,362 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-25.03 ELD.TO Thu 2026-02-12 Close Value: $61.47 Volume: 1,090,574 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-40.39 ELD.TO Wed 2026-02-11 Close Value: $62.77 Volume: 880,250 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-33.82 ELD.TO Tue 2026-02-10 Close Value: $58.99 Volume: 743,856 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-52.93 ELD.TO Mon 2026-02-09 Close Value: $56.98 Volume: 733,603 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-63.09 ELD.TO Fri 2026-02-06 Close Value: $53.27 Volume: 576,361 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-81.85 ELD.TO Thu 2026-02-05 Close Value: $50.67 Volume: 789,647 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-94.99 ELD.TO Wed 2026-02-04 Close Value: $54.38 Volume: 1,096,420 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-76.24 ELD.TO Tue 2026-02-03 Close Value: $54.06 Volume: 1,372,197 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-77.86 ELD.TO Mon 2026-02-02 Close Value: $53.47 Volume: 1,465,579 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-80.84 ELD.TO Fri 2026-01-30 Close Value: $58.42 Volume: 892,253 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-72.30 ELD.TO Thu 2026-01-29 Close Value: $64.91 Volume: 624,538 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-29.80 ELD.TO Wed 2026-01-28 Close Value: $67.47 Volume: 555,214 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-11.87 ELD.TO Tue 2026-01-27 Close Value: $65.52 Volume: 544,880 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-20.98 ELD.TO Mon 2026-01-26 Close Value: $66.12 Volume: 883,263 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-17.08 ELD.TO Fri 2026-01-23 Close Value: $63.30 Volume: 394,362 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-5.25 ELD.TO Thu 2026-01-22 Close Value: $62.31 Volume: 524,875 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-12.18 ELD.TO Wed 2026-01-21 Close Value: $62.04 Volume: 1,034,566 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-11.91 ELD.TO Tue 2026-01-20 Close Value: $59.32 Volume: 559,464 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-1.78 ELD.TO Mon 2026-01-19 Close Value: $57.62 Volume: 167,609 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-1.88 ELD.TO Fri 2026-01-16 Close Value: $56.02 Volume: 516,356 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-16.92 ELD.TO Thu 2026-01-15 Close Value: $56.45 Volume: 472,594 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-12.88 ELD.TO Wed 2026-01-14 Close Value: $56.77 Volume: 608,391 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-9.87 ELD.TO Tue 2026-01-13 Close Value: $56.79 Volume: 411,635 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-4.57 ELD.TO Mon 2026-01-12 Close Value: $55.70 Volume: 430,934 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-2.74 ELD.TO Fri 2026-01-09 Close Value: $53.31 Volume: 280,227 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-10.12 ELD.TO Thu 2026-01-08 Close Value: $52.59 Volume: 315,538 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-1.46 ELD.TO Wed 2026-01-07 Close Value: $52.60 Volume: 494,461 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-1.28 ELD.TO Tue 2026-01-06 Close Value: $52.26 Volume: 532,465 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-3.50 ELD.TO Mon 2026-01-05 Close Value: $50.14 Volume: 759,103 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-27.80 ELD.TO Fri 2026-01-02 Close Value: $48.63 Volume: 373,457 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-56.53 ELD.TO Wed 2025-12-31 Close Value: $49.33 Volume: 417,677 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-42.88 ELD.TO Tue 2025-12-30 Close Value: $49.48 Volume: 426,210 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-37.27 ELD.TO Mon 2025-12-29 Close Value: $48.91 Volume: 483,933 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-38.70
Performance Stats
Variables