Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ELD.TO $28.01 ($0.76) {%R-52} +TMX +Yahoo (2d4h34m old) D: 2017-12-10 $0.0625/shr -2772 days.
Jul 2025 Jun 2025 May 2025 Apr 2025 ELD.TO Fri 2025-07-11 Close Value: $28.01 Volume: 315,489 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-51.71 ELD.TO Thu 2025-07-10 Close Value: $27.25 Volume: 231,400 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-80.61 ELD.TO Wed 2025-07-09 Close Value: $27.21 Volume: 421,800 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-82.13 ELD.TO Tue 2025-07-08 Close Value: $27.15 Volume: 467,500 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-84.41 ELD.TO Mon 2025-07-07 Close Value: $28.49 Volume: 211,800 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-33.46 ELD.TO Fri 2025-07-04 Close Value: $28.35 Volume: 38,500 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-38.78 ELD.TO Thu 2025-07-03 Close Value: $28.31 Volume: 205,000 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-40.30 ELD.TO Wed 2025-07-02 Close Value: $28.12 Volume: 376,500 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-47.53 ELD.TO Mon 2025-06-30 Close Value: $27.72 Volume: 344,400 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-62.74 ELD.TO Fri 2025-06-27 Close Value: $27.25 Volume: 654,800 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-80.61 ELD.TO Thu 2025-06-26 Close Value: $28.08 Volume: 282,100 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-60.00 ELD.TO Wed 2025-06-25 Close Value: $28.10 Volume: 293,800 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-59.07 ELD.TO Tue 2025-06-24 Close Value: $27.95 Volume: 541,900 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-70.45 ELD.TO Mon 2025-06-23 Close Value: $28.84 Volume: 235,200 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-59.03 ELD.TO Fri 2025-06-20 Close Value: $28.59 Volume: 731,500 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-70.00 ELD.TO Thu 2025-06-19 Close Value: $28.65 Volume: 72,300 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-66.47 ELD.TO Wed 2025-06-18 Close Value: $28.67 Volume: 460,100 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-41.57 ELD.TO Tue 2025-06-17 Close Value: $28.89 Volume: 196,200 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-33.33 ELD.TO Mon 2025-06-16 Close Value: $28.88 Volume: 267,800 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-33.71 ELD.TO Fri 2025-06-13 Close Value: $29.16 Volume: 412,000 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-20.00 ELD.TO Thu 2025-06-12 Close Value: $28.89 Volume: 257,400 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-28.71 ELD.TO Wed 2025-06-11 Close Value: $28.73 Volume: 193,800 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-33.87 ELD.TO Tue 2025-06-10 Close Value: $28.44 Volume: 291,000 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-43.23 ELD.TO Mon 2025-06-09 Close Value: $29.10 Volume: 367,800 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-21.94 ELD.TO Fri 2025-06-06 Close Value: $28.95 Volume: 306,000 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-19.86 ELD.TO Thu 2025-06-05 Close Value: $29.39 Volume: 414,200 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-9.33 ELD.TO Wed 2025-06-04 Close Value: $28.66 Volume: 238,800 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-20.44 ELD.TO Tue 2025-06-03 Close Value: $28.73 Volume: 311,203 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-19.16 ELD.TO Mon 2025-06-02 Close Value: $28.77 Volume: 553,603 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-17.44 ELD.TO Fri 2025-05-30 Close Value: $27.69 Volume: 2,205,200 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-7.96 ELD.TO Thu 2025-05-29 Close Value: $27.61 Volume: 234,700 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-9.95 ELD.TO Wed 2025-05-28 Close Value: $27.79 Volume: 236,700 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-5.47 ELD.TO Tue 2025-05-27 Close Value: $27.38 Volume: 316,800 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-15.67 ELD.TO Mon 2025-05-26 Close Value: $27.67 Volume: 176,300 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-8.46 ELD.TO Fri 2025-05-23 Close Value: $27.23 Volume: 320,000 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-21.93 ELD.TO Thu 2025-05-22 Close Value: $26.95 Volume: 392,700 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-28.67 ELD.TO Wed 2025-05-21 Close Value: $27.45 Volume: 389,600 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-16.63 ELD.TO Tue 2025-05-20 Close Value: $26.86 Volume: 389,100 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-30.84 ELD.TO Fri 2025-05-16 Close Value: $24.95 Volume: 282,400 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-76.87 ELD.TO Thu 2025-05-15 Close Value: $25.00 Volume: 364,200 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-75.66 ELD.TO Wed 2025-05-14 Close Value: $24.29 Volume: 293,600 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-92.77 ELD.TO Tue 2025-05-13 Close Value: $24.61 Volume: 460,800 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-97.51 ELD.TO Mon 2025-05-12 Close Value: $24.99 Volume: 642,200 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-87.02 ELD.TO Fri 2025-05-09 Close Value: $27.43 Volume: 261,700 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-26.88 ELD.TO Thu 2025-05-08 Close Value: $27.21 Volume: 418,400 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-32.41 ELD.TO Wed 2025-05-07 Close Value: $27.64 Volume: 261,400 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-21.61 ELD.TO Tue 2025-05-06 Close Value: $28.13 Volume: 556,000 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-9.30 ELD.TO Mon 2025-05-05 Close Value: $26.30 Volume: 219,700 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-55.28 ELD.TO Fri 2025-05-02 Close Value: $25.27 Volume: 288,200 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-81.16 ELD.TO Thu 2025-05-01 Close Value: $25.79 Volume: 503,800 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-68.09 ELD.TO Wed 2025-04-30 Close Value: $25.94 Volume: 698,100 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-82.58 ELD.TO Tue 2025-04-29 Close Value: $25.82 Volume: 389,200 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-63.96 ELD.TO Mon 2025-04-28 Close Value: $26.55 Volume: 368,011 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-35.52 ELD.TO Fri 2025-04-25 Close Value: $26.39 Volume: 177,586 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-31.56 ELD.TO Thu 2025-04-24 Close Value: $26.90 Volume: 348,959 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-23.93 ELD.TO Wed 2025-04-23 Close Value: $26.47 Volume: 533,484 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-30.37 ELD.TO Tue 2025-04-22 Close Value: $26.96 Volume: 496,178 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-23.04 ELD.TO Mon 2025-04-21 Close Value: $27.46 Volume: 166,333 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-15.56 ELD.TO Thu 2025-04-17 Close Value: $27.40 Volume: 357,056 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-13.21 ELD.TO Wed 2025-04-16 Close Value: $27.82 Volume: 354,548 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-6.68 ELD.TO Tue 2025-04-15 Close Value: $27.04 Volume: 458,024 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-7.44 ELD.TO Mon 2025-04-14 Close Value: $26.87 Volume: 280,125 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-5.43
Performance Stats
Variables