Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ELD.TO $37.49 ($-1.41) {%R-31} +TMX +Yahoo (1d17h6m old) D: 2017-12-10 $0.0625/shr -2838 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 ELD.TO Tue 2025-09-16 Close Value: $37.49 Volume: 623,556 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-31.09 ELD.TO Mon 2025-09-15 Close Value: $38.90 Volume: 477,833 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-10.51 ELD.TO Fri 2025-09-12 Close Value: $38.90 Volume: 347,000 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-2.95 ELD.TO Thu 2025-09-11 Close Value: $38.27 Volume: 418,200 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-0.83 ELD.TO Wed 2025-09-10 Close Value: $37.23 Volume: 357,600 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-3.07 ELD.TO Tue 2025-09-09 Close Value: $36.31 Volume: 419,500 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-11.41 ELD.TO Mon 2025-09-08 Close Value: $36.37 Volume: 751,800 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-6.60 ELD.TO Fri 2025-09-05 Close Value: $36.19 Volume: 590,300 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-1.01 ELD.TO Thu 2025-09-04 Close Value: $34.88 Volume: 289,500 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-19.90 ELD.TO Wed 2025-09-03 Close Value: $35.19 Volume: 432,000 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-14.49 ELD.TO Tue 2025-09-02 Close Value: $35.06 Volume: 494,500 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-2.85 ELD.TO Fri 2025-08-29 Close Value: $34.05 Volume: 200,500 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-5.84 ELD.TO Thu 2025-08-28 Close Value: $33.14 Volume: 293,000 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-12.91 ELD.TO Wed 2025-08-27 Close Value: $33.48 Volume: 266,900 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-4.30 ELD.TO Tue 2025-08-26 Close Value: $33.61 Volume: 504,300 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-1.01 ELD.TO Mon 2025-08-25 Close Value: $32.37 Volume: 155,400 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-13.87 ELD.TO Fri 2025-08-22 Close Value: $32.52 Volume: 197,500 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-8.51 ELD.TO Thu 2025-08-21 Close Value: $32.09 Volume: 290,700 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-10.73 ELD.TO Wed 2025-08-20 Close Value: $31.31 Volume: 169,400 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-28.31 ELD.TO Tue 2025-08-19 Close Value: $30.55 Volume: 251,700 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-44.69 ELD.TO Mon 2025-08-18 Close Value: $31.64 Volume: 198,400 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-18.18 ELD.TO Fri 2025-08-15 Close Value: $31.56 Volume: 211,800 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-17.80 ELD.TO Thu 2025-08-14 Close Value: $31.03 Volume: 359,700 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-29.03 ELD.TO Wed 2025-08-13 Close Value: $31.17 Volume: 210,400 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-25.84 ELD.TO Tue 2025-08-12 Close Value: $30.97 Volume: 213,800 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-29.36 ELD.TO Mon 2025-08-11 Close Value: $30.84 Volume: 240,700 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-32.03 ELD.TO Fri 2025-08-08 Close Value: $31.09 Volume: 497,400 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-26.90 ELD.TO Thu 2025-08-07 Close Value: $31.74 Volume: 575,600 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-13.55 ELD.TO Wed 2025-08-06 Close Value: $32.00 Volume: 398,000 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-2.73 ELD.TO Tue 2025-08-05 Close Value: $31.68 Volume: 589,200 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-3.72 ELD.TO Fri 2025-08-01 Close Value: $29.00 Volume: 465,500 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-34.22 ELD.TO Thu 2025-07-31 Close Value: $28.39 Volume: 339,500 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-40.43 ELD.TO Wed 2025-07-30 Close Value: $28.33 Volume: 314,000 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-43.04 ELD.TO Tue 2025-07-29 Close Value: $28.92 Volume: 228,500 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-1.04 ELD.TO Mon 2025-07-28 Close Value: $28.08 Volume: 263,900 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-34.24 ELD.TO Fri 2025-07-25 Close Value: $28.38 Volume: 253,200 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-17.93 ELD.TO Thu 2025-07-24 Close Value: $27.93 Volume: 230,700 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-42.39 ELD.TO Wed 2025-07-23 Close Value: $28.44 Volume: 269,500 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-14.67 ELD.TO Tue 2025-07-22 Close Value: $28.52 Volume: 343,000 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-3.51 ELD.TO Mon 2025-07-21 Close Value: $27.94 Volume: 413,400 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-35.15 ELD.TO Fri 2025-07-18 Close Value: $27.09 Volume: 268,100 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-86.67 ELD.TO Thu 2025-07-17 Close Value: $27.67 Volume: 195,700 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-51.52 ELD.TO Wed 2025-07-16 Close Value: $27.82 Volume: 313,200 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-39.33 ELD.TO Tue 2025-07-15 Close Value: $27.95 Volume: 318,100 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-32.02 ELD.TO Mon 2025-07-14 Close Value: $28.08 Volume: 482,100 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-24.72 ELD.TO Fri 2025-07-11 Close Value: $28.01 Volume: 316,300 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-51.71 ELD.TO Thu 2025-07-10 Close Value: $27.25 Volume: 231,400 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-80.61 ELD.TO Wed 2025-07-09 Close Value: $27.21 Volume: 421,800 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-82.13 ELD.TO Tue 2025-07-08 Close Value: $27.15 Volume: 467,500 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-84.41 ELD.TO Mon 2025-07-07 Close Value: $28.49 Volume: 211,800 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-33.46 ELD.TO Fri 2025-07-04 Close Value: $28.35 Volume: 38,500 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-38.78 ELD.TO Thu 2025-07-03 Close Value: $28.31 Volume: 205,000 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-40.30 ELD.TO Wed 2025-07-02 Close Value: $28.12 Volume: 376,500 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-47.53 ELD.TO Mon 2025-06-30 Close Value: $27.72 Volume: 344,400 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-62.74 ELD.TO Fri 2025-06-27 Close Value: $27.25 Volume: 654,800 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-80.61 ELD.TO Thu 2025-06-26 Close Value: $28.08 Volume: 282,100 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-60.00 ELD.TO Wed 2025-06-25 Close Value: $28.10 Volume: 293,800 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-59.07 ELD.TO Tue 2025-06-24 Close Value: $27.95 Volume: 541,900 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-70.45 ELD.TO Mon 2025-06-23 Close Value: $28.84 Volume: 235,200 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-59.03 ELD.TO Fri 2025-06-20 Close Value: $28.59 Volume: 731,500 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-70.00 ELD.TO Thu 2025-06-19 Close Value: $28.65 Volume: 72,300 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-66.47 ELD.TO Wed 2025-06-18 Close Value: $28.67 Volume: 460,100 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-41.57 ELD.TO Tue 2025-06-17 Close Value: $28.89 Volume: 196,200 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-33.33
Performance Stats
Variables