Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ELD.TO $36.45 ($-0.27) {%R-86} +TMX +Yahoo (2d17h18m old) D: 2017-12-10 $0.0625/shr -2878 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 ELD.TO Fri 2025-10-24 Close Value: $36.45 Volume: 309,724 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-86.35 ELD.TO Thu 2025-10-23 Close Value: $36.72 Volume: 471,600 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-83.00 ELD.TO Wed 2025-10-22 Close Value: $36.66 Volume: 521,500 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-83.75 ELD.TO Tue 2025-10-21 Close Value: $36.09 Volume: 651,600 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-92.19 ELD.TO Mon 2025-10-20 Close Value: $40.35 Volume: 697,800 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-55.33 ELD.TO Fri 2025-10-17 Close Value: $39.46 Volume: 716,600 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-71.43 ELD.TO Thu 2025-10-16 Close Value: $43.37 Volume: 1,326,200 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-0.72 ELD.TO Wed 2025-10-15 Close Value: $41.01 Volume: 613,200 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-21.36 ELD.TO Tue 2025-10-14 Close Value: $39.77 Volume: 828,000 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-52.51 ELD.TO Fri 2025-10-10 Close Value: $38.63 Volume: 1,210,900 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-81.16 ELD.TO Thu 2025-10-09 Close Value: $38.33 Volume: 765,300 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-88.69 ELD.TO Wed 2025-10-08 Close Value: $40.53 Volume: 761,200 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-28.42 ELD.TO Tue 2025-10-07 Close Value: $40.61 Volume: 606,300 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-23.72 ELD.TO Mon 2025-10-06 Close Value: $41.65 Volume: 865,400 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-3.98 ELD.TO Fri 2025-10-03 Close Value: $40.68 Volume: 329,000 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-19.96 ELD.TO Thu 2025-10-02 Close Value: $40.81 Volume: 410,700 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-17.42 ELD.TO Wed 2025-10-01 Close Value: $41.07 Volume: 446,400 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-4.07 ELD.TO Tue 2025-09-30 Close Value: $40.19 Volume: 454,500 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-22.15 ELD.TO Mon 2025-09-29 Close Value: $39.61 Volume: 559,800 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-34.16 ELD.TO Fri 2025-09-26 Close Value: $40.18 Volume: 648,600 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-7.62 ELD.TO Thu 2025-09-25 Close Value: $39.81 Volume: 375,500 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-13.59 ELD.TO Wed 2025-09-24 Close Value: $39.02 Volume: 367,900 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-25.51 ELD.TO Tue 2025-09-23 Close Value: $39.61 Volume: 526,600 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-13.88 ELD.TO Mon 2025-09-22 Close Value: $39.38 Volume: 361,400 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-4.89 ELD.TO Fri 2025-09-19 Close Value: $38.48 Volume: 908,600 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-19.00 ELD.TO Thu 2025-09-18 Close Value: $37.25 Volume: 446,300 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-39.50 ELD.TO Wed 2025-09-17 Close Value: $37.20 Volume: 257,000 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-36.67 ELD.TO Tue 2025-09-16 Close Value: $37.49 Volume: 625,500 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-31.09 ELD.TO Mon 2025-09-15 Close Value: $38.90 Volume: 477,800 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-10.51 ELD.TO Fri 2025-09-12 Close Value: $38.90 Volume: 347,000 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-2.95 ELD.TO Thu 2025-09-11 Close Value: $38.27 Volume: 418,200 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-0.83 ELD.TO Wed 2025-09-10 Close Value: $37.23 Volume: 357,600 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-3.07 ELD.TO Tue 2025-09-09 Close Value: $36.31 Volume: 419,500 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-11.41 ELD.TO Mon 2025-09-08 Close Value: $36.37 Volume: 751,800 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-6.60 ELD.TO Fri 2025-09-05 Close Value: $36.19 Volume: 590,300 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-1.01 ELD.TO Thu 2025-09-04 Close Value: $34.88 Volume: 289,500 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-19.90 ELD.TO Wed 2025-09-03 Close Value: $35.19 Volume: 432,000 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-14.49 ELD.TO Tue 2025-09-02 Close Value: $35.06 Volume: 494,500 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-2.85 ELD.TO Fri 2025-08-29 Close Value: $34.05 Volume: 200,500 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-5.84 ELD.TO Thu 2025-08-28 Close Value: $33.14 Volume: 293,000 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-12.91 ELD.TO Wed 2025-08-27 Close Value: $33.48 Volume: 266,900 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-4.30 ELD.TO Tue 2025-08-26 Close Value: $33.61 Volume: 504,300 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-1.01 ELD.TO Mon 2025-08-25 Close Value: $32.37 Volume: 155,400 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-13.87 ELD.TO Fri 2025-08-22 Close Value: $32.52 Volume: 197,500 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-8.51 ELD.TO Thu 2025-08-21 Close Value: $32.09 Volume: 290,700 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-10.73 ELD.TO Wed 2025-08-20 Close Value: $31.31 Volume: 169,400 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-28.31 ELD.TO Tue 2025-08-19 Close Value: $30.55 Volume: 251,700 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-44.69 ELD.TO Mon 2025-08-18 Close Value: $31.64 Volume: 198,400 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-18.18 ELD.TO Fri 2025-08-15 Close Value: $31.56 Volume: 211,800 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-17.80 ELD.TO Thu 2025-08-14 Close Value: $31.03 Volume: 359,700 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-29.03 ELD.TO Wed 2025-08-13 Close Value: $31.17 Volume: 210,400 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-25.84 ELD.TO Tue 2025-08-12 Close Value: $30.97 Volume: 213,800 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-29.36 ELD.TO Mon 2025-08-11 Close Value: $30.84 Volume: 240,700 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-32.03 ELD.TO Fri 2025-08-08 Close Value: $31.09 Volume: 497,400 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-26.90 ELD.TO Thu 2025-08-07 Close Value: $31.74 Volume: 575,600 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-13.55 ELD.TO Wed 2025-08-06 Close Value: $32.00 Volume: 398,000 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-2.73 ELD.TO Tue 2025-08-05 Close Value: $31.68 Volume: 589,200 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-3.72 ELD.TO Fri 2025-08-01 Close Value: $29.00 Volume: 465,500 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-34.22 ELD.TO Thu 2025-07-31 Close Value: $28.39 Volume: 339,500 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-40.43 ELD.TO Wed 2025-07-30 Close Value: $28.33 Volume: 314,000 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-43.04 ELD.TO Tue 2025-07-29 Close Value: $28.92 Volume: 228,500 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-1.04 ELD.TO Mon 2025-07-28 Close Value: $28.08 Volume: 263,900 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-34.24
Performance Stats
Variables