Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Symbol:
760x550
Timeframe: 1D 5D 15D 30D 1M 60D 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
To XLSX
API
ELD.TO $10.62 ($0.00) {%R0}
Eldorado Gold Corporation (Common Stock, Canada) +TMX +Yahoo Last Updated: 2021-08-27 01:02 (22d2h11m old)
ELD.TO $10.62 ($0.00) Eldorado Gold Corporation (Common Stock, Canada)
ELD.TO Thu 2021-08-26 15:55 Williams PR: %0.00 Close Value: 10.62 Volume: 4,074 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 15:50 Williams PR: %0.00 Close Value: 10.60 Volume: 5,309 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 15:45 Williams PR: %0.00 Close Value: 10.61 Volume: 700 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 15:40 Williams PR: %0.00 Close Value: 10.60 Volume: 12,888 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 15:35 Williams PR: %0.00 Close Value: 10.60 Volume: 1,600 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 15:30 Williams PR: %0.00 Close Value: 10.63 Volume: 2,519 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 15:25 Williams PR: %0.00 Close Value: 10.63 Volume: 400 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 15:20 Williams PR: %0.00 Close Value: 10.63 Volume: 1,820 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 15:15 Williams PR: %0.00 Close Value: 10.63 Volume: 8,900 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 15:10 Williams PR: %0.00 Close Value: 10.59 Volume: 600 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 15:05 Williams PR: %0.00 Close Value: 10.56 Volume: 1,900 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 15:00 Williams PR: %0.00 Close Value: 10.58 Volume: 900 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 14:55 Williams PR: %0.00 Close Value: 10.58 Volume: 6,400 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 14:50 Williams PR: %0.00 Close Value: 10.59 Volume: 200 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 14:45 Williams PR: %0.00 Close Value: 10.59 Volume: 300 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 14:40 Williams PR: %0.00 Close Value: 10.59 Volume: 3,800 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 14:35 Williams PR: %0.00 Close Value: 10.59 Volume: 3,800 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 14:30 Williams PR: %0.00 Close Value: 10.61 Volume: 1,900 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 14:25 Williams PR: %0.00 Close Value: 10.61 Volume: 967 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 14:20 Williams PR: %0.00 Close Value: 10.61 Volume: 1,300 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 14:15 Williams PR: %0.00 Close Value: 10.61 Volume: 1,300 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 14:05 Williams PR: %0.00 Close Value: 10.64 Volume: 300 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 14:00 Williams PR: %0.00 Close Value: 10.63 Volume: 2,100 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 13:55 Williams PR: %0.00 Close Value: 10.63 Volume: 1,000 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 13:45 Williams PR: %0.00 Close Value: 10.63 Volume: 1,600 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 13:40 Williams PR: %0.00 Close Value: 10.62 Volume: 1,300 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 13:35 Williams PR: %0.00 Close Value: 10.61 Volume: 100 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 13:30 Williams PR: %0.00 Close Value: 10.61 Volume: 2,700 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 13:25 Williams PR: %0.00 Close Value: 10.60 Volume: 2,600 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 13:20 Williams PR: %0.00 Close Value: 10.59 Volume: 3,900 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 13:15 Williams PR: %0.00 Close Value: 10.60 Volume: 2,734 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 13:10 Williams PR: %0.00 Close Value: 10.61 Volume: 1,300 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 13:05 Williams PR: %0.00 Close Value: 10.63 Volume: 3,800 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 13:00 Williams PR: %0.00 Close Value: 10.62 Volume: 1,800 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 12:55 Williams PR: %0.00 Close Value: 10.61 Volume: 4,800 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 12:50 Williams PR: %0.00 Close Value: 10.62 Volume: 2,800 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 12:45 Williams PR: %0.00 Close Value: 10.62 Volume: 100 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 12:40 Williams PR: %0.00 Close Value: 10.63 Volume: 1,200 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 12:35 Williams PR: %0.00 Close Value: 10.63 Volume: 1,000 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 12:30 Williams PR: %0.00 Close Value: 10.64 Volume: 1,900 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 12:25 Williams PR: %0.00 Close Value: 10.65 Volume: 400 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 12:20 Williams PR: %0.00 Close Value: 10.63 Volume: 500 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 12:15 Williams PR: %0.00 Close Value: 10.64 Volume: 900 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 12:10 Williams PR: %0.00 Close Value: 10.65 Volume: 2,600 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 12:05 Williams PR: %0.00 Close Value: 10.68 Volume: 2,491 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 12:00 Williams PR: %0.00 Close Value: 10.67 Volume: 2,400 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 11:55 Williams PR: %0.00 Close Value: 10.66 Volume: 2,300 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 11:50 Williams PR: %0.00 Close Value: 10.68 Volume: 1,700 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 11:45 Williams PR: %0.00 Close Value: 10.66 Volume: 4,800 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 11:40 Williams PR: %0.00 Close Value: 10.66 Volume: 1,200 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 11:35 Williams PR: %0.00 Close Value: 10.67 Volume: 900 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 11:30 Williams PR: %0.00 Close Value: 10.68 Volume: 2,400 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 11:25 Williams PR: %0.00 Close Value: 10.67 Volume: 1,300 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 11:20 Williams PR: %0.00 Close Value: 10.68 Volume: 1,850 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 11:15 Williams PR: %0.00 Close Value: 10.68 Volume: 2,000 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 11:10 Williams PR: %0.00 Close Value: 10.71 Volume: 2,300 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 11:05 Williams PR: %0.00 Close Value: 10.72 Volume: 3,300 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 11:00 Williams PR: %0.00 Close Value: 10.68 Volume: 2,600 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 10:55 Williams PR: %0.00 Close Value: 10.65 Volume: 800 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 10:50 Williams PR: %0.00 Close Value: 10.67 Volume: 3,240 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 10:45 Williams PR: %0.00 Close Value: 10.68 Volume: 2,000 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 10:40 Williams PR: %0.00 Close Value: 10.71 Volume: 5,921 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 10:35 Williams PR: %0.00 Close Value: 10.73 Volume: 2,000 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 10:30 Williams PR: %0.00 Close Value: 10.76 Volume: 2,600 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 10:25 Williams PR: %0.00 Close Value: 10.70 Volume: 6,410 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 10:20 Williams PR: %0.00 Close Value: 10.69 Volume: 3,100 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 10:15 Williams PR: %0.00 Close Value: 10.70 Volume: 4,500 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 10:10 Williams PR: %0.00 Close Value: 10.67 Volume: 2,600 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 10:05 Williams PR: %0.00 Close Value: 10.67 Volume: 2,100 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 10:00 Williams PR: %0.00 Close Value: 10.65 Volume: 7,600 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 09:55 Williams PR: %0.00 Close Value: 10.68 Volume: 5,100 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 09:50 Williams PR: %0.00 Close Value: 10.65 Volume: 2,300 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 09:45 Williams PR: %0.00 Close Value: 10.64 Volume: 5,100 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 09:40 Williams PR: %0.00 Close Value: 10.62 Volume: 5,200 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 09:35 Williams PR: %0.00 Close Value: 10.53 Volume: 5,000 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 09:30 Williams PR: %0.00 Close Value: 10.51 Volume: 4,500 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 15:55 Williams PR: %-55.42 Close Value: 10.63 Volume: 13,469 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 15:50 Williams PR: %-55.42 Close Value: 10.60 Volume: 5,361 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 15:45 Williams PR: %-55.42 Close Value: 10.62 Volume: 11,168 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 15:40 Williams PR: %-55.42 Close Value: 10.63 Volume: 6,050 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 15:35 Williams PR: %-55.42 Close Value: 10.64 Volume: 4,400 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 15:30 Williams PR: %-55.42 Close Value: 10.65 Volume: 5,800 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 15:20 Williams PR: %-55.42 Close Value: 10.65 Volume: 5,100 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 15:15 Williams PR: %-55.42 Close Value: 10.68 Volume: 12,800 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 15:10 Williams PR: %-55.42 Close Value: 10.68 Volume: 2,400 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 15:05 Williams PR: %-55.42 Close Value: 10.69 Volume: 8,200 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 15:00 Williams PR: %-55.42 Close Value: 10.69 Volume: 1,000 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 14:55 Williams PR: %-55.42 Close Value: 10.69 Volume: 1,200 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 14:50 Williams PR: %-55.42 Close Value: 10.68 Volume: 600 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 14:45 Williams PR: %-55.42 Close Value: 10.66 Volume: 900 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 14:40 Williams PR: %-55.42 Close Value: 10.68 Volume: 400 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 14:35 Williams PR: %-55.42 Close Value: 10.69 Volume: 3,800 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 14:30 Williams PR: %-55.42 Close Value: 10.71 Volume: 400 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 14:25 Williams PR: %-55.42 Close Value: 10.72 Volume: 300 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 14:20 Williams PR: %-55.42 Close Value: 10.72 Volume: 1,063 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 14:15 Williams PR: %-55.42 Close Value: 10.73 Volume: 1,800 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 14:10 Williams PR: %-55.42 Close Value: 10.71 Volume: 4,100 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 14:05 Williams PR: %-55.42 Close Value: 10.68 Volume: 3,500 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 14:00 Williams PR: %-55.42 Close Value: 10.64 Volume: 800 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 13:55 Williams PR: %-55.42 Close Value: 10.64 Volume: 2,200 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 13:50 Williams PR: %-55.42 Close Value: 10.63 Volume: 1,300 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 13:45 Williams PR: %-55.42 Close Value: 10.63 Volume: 1,201 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 13:35 Williams PR: %-55.42 Close Value: 10.66 Volume: 600 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 13:30 Williams PR: %-55.42 Close Value: 10.66 Volume: 2,400 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 13:25 Williams PR: %-55.42 Close Value: 10.67 Volume: 8,300 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 13:20 Williams PR: %-55.42 Close Value: 10.63 Volume: 2,300 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 13:15 Williams PR: %-55.42 Close Value: 10.64 Volume: 4,682 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 13:10 Williams PR: %-55.42 Close Value: 10.64 Volume: 5,000 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 13:05 Williams PR: %-55.42 Close Value: 10.61 Volume: 1,300 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 13:00 Williams PR: %-55.42 Close Value: 10.64 Volume: 600 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 12:55 Williams PR: %-55.42 Close Value: 10.64 Volume: 1,500 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 12:50 Williams PR: %-55.42 Close Value: 10.64 Volume: 1,300 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 12:45 Williams PR: %-55.42 Close Value: 10.63 Volume: 4,013 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 12:40 Williams PR: %-55.42 Close Value: 10.62 Volume: 4,298 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 12:35 Williams PR: %-55.42 Close Value: 10.60 Volume: 2,498 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 12:30 Williams PR: %-55.42 Close Value: 10.58 Volume: 2,500 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 12:25 Williams PR: %-55.42 Close Value: 10.58 Volume: 3,000 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 12:20 Williams PR: %-55.42 Close Value: 10.59 Volume: 2,200 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 12:15 Williams PR: %-55.42 Close Value: 10.58 Volume: 2,200 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 12:10 Williams PR: %-55.42 Close Value: 10.60 Volume: 500 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 12:05 Williams PR: %-55.42 Close Value: 10.60 Volume: 4,600 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 12:00 Williams PR: %-55.42 Close Value: 10.60 Volume: 500 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 11:55 Williams PR: %-55.42 Close Value: 10.59 Volume: 1,900 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 11:50 Williams PR: %-55.42 Close Value: 10.57 Volume: 3,400 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 11:45 Williams PR: %-55.42 Close Value: 10.57 Volume: 1,800 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 11:40 Williams PR: %-55.42 Close Value: 10.57 Volume: 538 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 11:35 Williams PR: %-55.42 Close Value: 10.57 Volume: 3,200 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 11:30 Williams PR: %-55.42 Close Value: 10.58 Volume: 600 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 11:25 Williams PR: %-55.42 Close Value: 10.56 Volume: 1,788 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 11:20 Williams PR: %-55.42 Close Value: 10.54 Volume: 2,100 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 11:15 Williams PR: %-55.42 Close Value: 10.55 Volume: 2,200 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 11:10 Williams PR: %-55.42 Close Value: 10.55 Volume: 4,274 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 11:05 Williams PR: %-55.42 Close Value: 10.51 Volume: 11,900 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 11:00 Williams PR: %-55.42 Close Value: 10.49 Volume: 6,899 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 10:55 Williams PR: %-55.42 Close Value: 10.53 Volume: 1,600 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 10:50 Williams PR: %-55.42 Close Value: 10.52 Volume: 6,251 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 10:45 Williams PR: %-55.42 Close Value: 10.54 Volume: 5,600 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 10:40 Williams PR: %-55.42 Close Value: 10.57 Volume: 1,653 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 10:35 Williams PR: %-55.42 Close Value: 10.56 Volume: 10,011 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 10:30 Williams PR: %-55.42 Close Value: 10.58 Volume: 807 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 10:25 Williams PR: %-55.42 Close Value: 10.58 Volume: 5,100 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 10:20 Williams PR: %-55.42 Close Value: 10.58 Volume: 3,005 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 10:15 Williams PR: %-55.42 Close Value: 10.63 Volume: 2,400 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 10:10 Williams PR: %-55.42 Close Value: 10.63 Volume: 3,700 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 10:05 Williams PR: %-55.42 Close Value: 10.58 Volume: 5,250 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 10:00 Williams PR: %-55.42 Close Value: 10.62 Volume: 4,800 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 09:55 Williams PR: %-55.42 Close Value: 10.62 Volume: 2,800 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 09:50 Williams PR: %-55.42 Close Value: 10.57 Volume: 6,400 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 09:45 Williams PR: %-55.42 Close Value: 10.55 Volume: 2,700 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 09:40 Williams PR: %-55.42 Close Value: 10.56 Volume: 7,601 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 09:35 Williams PR: %-55.42 Close Value: 10.57 Volume: 8,088 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 09:30 Williams PR: %-55.42 Close Value: 10.58 Volume: 9,100 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 15:55 Williams PR: %-36.14 Close Value: 10.77 Volume: 8,990 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 15:50 Williams PR: %-36.14 Close Value: 10.77 Volume: 9,312 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 15:45 Williams PR: %-36.14 Close Value: 10.75 Volume: 5,491 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 15:40 Williams PR: %-36.14 Close Value: 10.77 Volume: 7,500 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 15:35 Williams PR: %-36.14 Close Value: 10.77 Volume: 3,632 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 15:30 Williams PR: %-36.14 Close Value: 10.78 Volume: 3,100 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 15:25 Williams PR: %-36.14 Close Value: 10.79 Volume: 4,971 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 15:20 Williams PR: %-36.14 Close Value: 10.82 Volume: 399 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 15:10 Williams PR: %-36.14 Close Value: 10.82 Volume: 400 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 15:05 Williams PR: %-36.14 Close Value: 10.83 Volume: 8,700 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 15:00 Williams PR: %-36.14 Close Value: 10.81 Volume: 2,400 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 14:55 Williams PR: %-36.14 Close Value: 10.79 Volume: 2,300 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 14:50 Williams PR: %-36.14 Close Value: 10.79 Volume: 2,000 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 14:45 Williams PR: %-36.14 Close Value: 10.77 Volume: 3,200 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 14:40 Williams PR: %-36.14 Close Value: 10.78 Volume: 1,700 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 14:35 Williams PR: %-36.14 Close Value: 10.78 Volume: 860 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 14:30 Williams PR: %-36.14 Close Value: 10.78 Volume: 1,600 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 14:25 Williams PR: %-36.14 Close Value: 10.79 Volume: 2,700 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 14:20 Williams PR: %-36.14 Close Value: 10.79 Volume: 6,494 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 14:15 Williams PR: %-36.14 Close Value: 10.76 Volume: 3,400 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 14:10 Williams PR: %-36.14 Close Value: 10.76 Volume: 2,200 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 14:05 Williams PR: %-36.14 Close Value: 10.74 Volume: 1,800 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 13:55 Williams PR: %-36.14 Close Value: 10.75 Volume: 1,900 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 13:50 Williams PR: %-36.14 Close Value: 10.76 Volume: 600 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 13:45 Williams PR: %-36.14 Close Value: 10.75 Volume: 400 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 13:40 Williams PR: %-36.14 Close Value: 10.75 Volume: 3,600 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 13:35 Williams PR: %-36.14 Close Value: 10.75 Volume: 500 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 13:30 Williams PR: %-36.14 Close Value: 10.75 Volume: 300 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 13:25 Williams PR: %-36.14 Close Value: 10.75 Volume: 800 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 13:20 Williams PR: %-36.14 Close Value: 10.75 Volume: 7,500 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 13:15 Williams PR: %-36.14 Close Value: 10.79 Volume: 1,600 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 13:10 Williams PR: %-36.14 Close Value: 10.80 Volume: 5,200 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 13:05 Williams PR: %-36.14 Close Value: 10.82 Volume: 2,400 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 13:00 Williams PR: %-36.14 Close Value: 10.81 Volume: 4,800 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 12:55 Williams PR: %-36.14 Close Value: 10.81 Volume: 1,200 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 12:50 Williams PR: %-36.14 Close Value: 10.81 Volume: 4,800 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 12:45 Williams PR: %-36.14 Close Value: 10.80 Volume: 2,100 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 12:40 Williams PR: %-36.14 Close Value: 10.81 Volume: 1,100 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 12:35 Williams PR: %-36.14 Close Value: 10.82 Volume: 1,300 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 12:30 Williams PR: %-36.14 Close Value: 10.81 Volume: 2,200 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 12:25 Williams PR: %-36.14 Close Value: 10.80 Volume: 7,500 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 12:20 Williams PR: %-36.14 Close Value: 10.81 Volume: 1,100 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 12:15 Williams PR: %-36.14 Close Value: 10.81 Volume: 3,800 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 12:10 Williams PR: %-36.14 Close Value: 10.79 Volume: 1,900 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 12:05 Williams PR: %-36.14 Close Value: 10.76 Volume: 4,200 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 12:00 Williams PR: %-36.14 Close Value: 10.74 Volume: 1,900 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 11:55 Williams PR: %-36.14 Close Value: 10.74 Volume: 1,200 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 11:50 Williams PR: %-36.14 Close Value: 10.73 Volume: 900 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 11:45 Williams PR: %-36.14 Close Value: 10.75 Volume: 1,100 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 11:40 Williams PR: %-36.14 Close Value: 10.75 Volume: 900 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 11:35 Williams PR: %-36.14 Close Value: 10.74 Volume: 1,900 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 11:30 Williams PR: %-36.14 Close Value: 10.78 Volume: 1,400 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 11:25 Williams PR: %-36.14 Close Value: 10.77 Volume: 2,600 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 11:20 Williams PR: %-36.14 Close Value: 10.75 Volume: 6,700 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 11:15 Williams PR: %-36.14 Close Value: 10.76 Volume: 1,503 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 11:10 Williams PR: %-36.14 Close Value: 10.75 Volume: 4,100 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 11:05 Williams PR: %-36.14 Close Value: 10.75 Volume: 4,677 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 11:00 Williams PR: %-36.14 Close Value: 10.73 Volume: 3,800 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 10:55 Williams PR: %-36.14 Close Value: 10.72 Volume: 7,100 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 10:50 Williams PR: %-36.14 Close Value: 10.72 Volume: 3,298 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 10:45 Williams PR: %-36.14 Close Value: 10.72 Volume: 8,600 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 10:40 Williams PR: %-36.14 Close Value: 10.75 Volume: 5,613 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 10:35 Williams PR: %-36.14 Close Value: 10.72 Volume: 6,100 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 10:30 Williams PR: %-36.14 Close Value: 10.76 Volume: 5,100 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 10:25 Williams PR: %-36.14 Close Value: 10.76 Volume: 9,200 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 10:20 Williams PR: %-36.14 Close Value: 10.71 Volume: 7,500 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 10:15 Williams PR: %-36.14 Close Value: 10.75 Volume: 6,800 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 10:10 Williams PR: %-36.14 Close Value: 10.74 Volume: 5,631 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 10:05 Williams PR: %-36.14 Close Value: 10.79 Volume: 3,800 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 10:00 Williams PR: %-36.14 Close Value: 10.80 Volume: 6,000 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 09:55 Williams PR: %-36.14 Close Value: 10.77 Volume: 2,000 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 09:50 Williams PR: %-36.14 Close Value: 10.82 Volume: 6,800 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 09:45 Williams PR: %-36.14 Close Value: 10.76 Volume: 1,700 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 09:40 Williams PR: %-36.14 Close Value: 10.72 Volume: 8,091 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 09:35 Williams PR: %-36.14 Close Value: 10.80 Volume: 8,424 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 09:30 Williams PR: %-36.14 Close Value: 10.75 Volume: 12,505 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 15:55 Williams PR: %-37.35 Close Value: 10.75 Volume: 12,650 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 15:50 Williams PR: %-37.35 Close Value: 10.77 Volume: 14,689 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 15:45 Williams PR: %-37.35 Close Value: 10.76 Volume: 10,192 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 15:40 Williams PR: %-37.35 Close Value: 10.78 Volume: 5,600 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 15:35 Williams PR: %-37.35 Close Value: 10.77 Volume: 5,162 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 15:30 Williams PR: %-37.35 Close Value: 10.79 Volume: 4,992 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 15:25 Williams PR: %-37.35 Close Value: 10.77 Volume: 4,322 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 15:20 Williams PR: %-37.35 Close Value: 10.81 Volume: 7,375 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 15:10 Williams PR: %-37.35 Close Value: 10.82 Volume: 4,400 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 15:05 Williams PR: %-37.35 Close Value: 10.84 Volume: 5,900 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 15:00 Williams PR: %-37.35 Close Value: 10.84 Volume: 8,600 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 14:55 Williams PR: %-37.35 Close Value: 10.81 Volume: 3,300 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 14:50 Williams PR: %-37.35 Close Value: 10.81 Volume: 900 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 14:45 Williams PR: %-37.35 Close Value: 10.81 Volume: 8,000 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 14:40 Williams PR: %-37.35 Close Value: 10.79 Volume: 1,700 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 14:35 Williams PR: %-37.35 Close Value: 10.79 Volume: 5,391 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 14:30 Williams PR: %-37.35 Close Value: 10.78 Volume: 3,000 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 14:25 Williams PR: %-37.35 Close Value: 10.81 Volume: 300 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 14:20 Williams PR: %-37.35 Close Value: 10.80 Volume: 1,160 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 14:15 Williams PR: %-37.35 Close Value: 10.80 Volume: 2,400 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 14:10 Williams PR: %-37.35 Close Value: 10.79 Volume: 400 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 14:05 Williams PR: %-37.35 Close Value: 10.78 Volume: 800 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 14:00 Williams PR: %-37.35 Close Value: 10.78 Volume: 4,900 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 13:55 Williams PR: %-37.35 Close Value: 10.80 Volume: 899 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 13:50 Williams PR: %-37.35 Close Value: 10.80 Volume: 1,700 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 13:45 Williams PR: %-37.35 Close Value: 10.80 Volume: 1,300 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 13:40 Williams PR: %-37.35 Close Value: 10.82 Volume: 2,700 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 13:35 Williams PR: %-37.35 Close Value: 10.81 Volume: 1,900 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 13:30 Williams PR: %-37.35 Close Value: 10.83 Volume: 3,100 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 13:25 Williams PR: %-37.35 Close Value: 10.83 Volume: 2,484 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 13:20 Williams PR: %-37.35 Close Value: 10.81 Volume: 4,100 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 13:15 Williams PR: %-37.35 Close Value: 10.78 Volume: 1,700 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 13:10 Williams PR: %-37.35 Close Value: 10.77 Volume: 1,000 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 13:05 Williams PR: %-37.35 Close Value: 10.76 Volume: 1,200 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 13:00 Williams PR: %-37.35 Close Value: 10.78 Volume: 700 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 12:55 Williams PR: %-37.35 Close Value: 10.80 Volume: 2,700 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 12:50 Williams PR: %-37.35 Close Value: 10.78 Volume: 2,600 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 12:45 Williams PR: %-37.35 Close Value: 10.77 Volume: 3,189 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 12:40 Williams PR: %-37.35 Close Value: 10.80 Volume: 3,100 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 12:35 Williams PR: %-37.35 Close Value: 10.79 Volume: 600 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 12:30 Williams PR: %-37.35 Close Value: 10.80 Volume: 2,300 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 12:25 Williams PR: %-37.35 Close Value: 10.81 Volume: 2,410 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 12:20 Williams PR: %-37.35 Close Value: 10.79 Volume: 3,300 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 12:15 Williams PR: %-37.35 Close Value: 10.83 Volume: 5,710 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 12:10 Williams PR: %-37.35 Close Value: 10.84 Volume: 3,700 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 12:05 Williams PR: %-37.35 Close Value: 10.82 Volume: 4,900 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 12:00 Williams PR: %-37.35 Close Value: 10.83 Volume: 5,705 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 11:55 Williams PR: %-37.35 Close Value: 10.80 Volume: 4,000 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 11:50 Williams PR: %-37.35 Close Value: 10.78 Volume: 7,800 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 11:45 Williams PR: %-37.35 Close Value: 10.77 Volume: 6,200 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 11:40 Williams PR: %-37.35 Close Value: 10.75 Volume: 3,100 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 11:35 Williams PR: %-37.35 Close Value: 10.72 Volume: 2,700 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 11:30 Williams PR: %-37.35 Close Value: 10.73 Volume: 1,600 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 11:25 Williams PR: %-37.35 Close Value: 10.75 Volume: 3,600 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 11:20 Williams PR: %-37.35 Close Value: 10.71 Volume: 6,760 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 11:15 Williams PR: %-37.35 Close Value: 10.64 Volume: 1,600 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 11:10 Williams PR: %-37.35 Close Value: 10.63 Volume: 6,064 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 11:05 Williams PR: %-37.35 Close Value: 10.63 Volume: 10,106 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 11:00 Williams PR: %-37.35 Close Value: 10.61 Volume: 4,663 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 10:55 Williams PR: %-37.35 Close Value: 10.63 Volume: 7,500 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 10:50 Williams PR: %-37.35 Close Value: 10.64 Volume: 4,300 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 10:45 Williams PR: %-37.35 Close Value: 10.63 Volume: 3,200 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 10:40 Williams PR: %-37.35 Close Value: 10.58 Volume: 3,500 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 10:35 Williams PR: %-37.35 Close Value: 10.54 Volume: 3,100 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 10:30 Williams PR: %-37.35 Close Value: 10.52 Volume: 4,600 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 10:25 Williams PR: %-37.35 Close Value: 10.48 Volume: 2,300 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 10:20 Williams PR: %-37.35 Close Value: 10.46 Volume: 2,400 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 10:15 Williams PR: %-37.35 Close Value: 10.44 Volume: 10,852 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 10:10 Williams PR: %-37.35 Close Value: 10.53 Volume: 2,500 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 10:05 Williams PR: %-37.35 Close Value: 10.52 Volume: 3,150 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 10:00 Williams PR: %-37.35 Close Value: 10.52 Volume: 3,199 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 09:55 Williams PR: %-37.35 Close Value: 10.52 Volume: 8,300 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 09:50 Williams PR: %-37.35 Close Value: 10.53 Volume: 14,800 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 09:45 Williams PR: %-37.35 Close Value: 10.58 Volume: 3,900 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 09:40 Williams PR: %-37.35 Close Value: 10.46 Volume: 23,200 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 09:35 Williams PR: %-37.35 Close Value: 10.52 Volume: 26,494 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 09:30 Williams PR: %-37.35 Close Value: 10.57 Volume: 8,500 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 15:55 Williams PR: %-90.53 Close Value: 10.35 Volume: 18,871 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 15:50 Williams PR: %-90.53 Close Value: 10.33 Volume: 3,400 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 15:45 Williams PR: %-90.53 Close Value: 10.33 Volume: 6,300 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 15:40 Williams PR: %-90.53 Close Value: 10.32 Volume: 400 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 15:35 Williams PR: %-90.53 Close Value: 10.33 Volume: 3,000 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 15:30 Williams PR: %-90.53 Close Value: 10.34 Volume: 2,510 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 15:25 Williams PR: %-90.53 Close Value: 10.34 Volume: 290 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 15:20 Williams PR: %-90.53 Close Value: 10.34 Volume: 600 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 15:15 Williams PR: %-90.53 Close Value: 10.33 Volume: 2,500 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 15:10 Williams PR: %-90.53 Close Value: 10.34 Volume: 1,200 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 15:05 Williams PR: %-90.53 Close Value: 10.35 Volume: 2,100 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 15:00 Williams PR: %-90.53 Close Value: 10.35 Volume: 1,300 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 14:55 Williams PR: %-90.53 Close Value: 10.35 Volume: 100 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 14:50 Williams PR: %-90.53 Close Value: 10.34 Volume: 600 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 14:45 Williams PR: %-90.53 Close Value: 10.33 Volume: 2,980 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 14:40 Williams PR: %-90.53 Close Value: 10.35 Volume: 1,626 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 14:35 Williams PR: %-90.53 Close Value: 10.35 Volume: 4,200 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 14:25 Williams PR: %-90.53 Close Value: 10.39 Volume: 300 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 14:20 Williams PR: %-90.53 Close Value: 10.37 Volume: 231 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 14:15 Williams PR: %-90.53 Close Value: 10.38 Volume: 900 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 14:10 Williams PR: %-90.53 Close Value: 10.38 Volume: 1,900 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 14:05 Williams PR: %-90.53 Close Value: 10.38 Volume: 1,400 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 14:00 Williams PR: %-90.53 Close Value: 10.41 Volume: 1,200 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 13:55 Williams PR: %-90.53 Close Value: 10.41 Volume: 900 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 13:50 Williams PR: %-90.53 Close Value: 10.42 Volume: 6,200 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 13:45 Williams PR: %-90.53 Close Value: 10.46 Volume: 4,000 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 13:40 Williams PR: %-90.53 Close Value: 10.44 Volume: 1,000 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 13:35 Williams PR: %-90.53 Close Value: 10.45 Volume: 1,100 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 13:30 Williams PR: %-90.53 Close Value: 10.44 Volume: 700 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 13:25 Williams PR: %-90.53 Close Value: 10.43 Volume: 4,000 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 13:15 Williams PR: %-90.53 Close Value: 10.46 Volume: 400 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 13:10 Williams PR: %-90.53 Close Value: 10.49 Volume: 200 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 13:05 Williams PR: %-90.53 Close Value: 10.49 Volume: 500 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 13:00 Williams PR: %-90.53 Close Value: 10.49 Volume: 300 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 12:55 Williams PR: %-90.53 Close Value: 10.48 Volume: 300 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 12:50 Williams PR: %-90.53 Close Value: 10.51 Volume: 300 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 12:45 Williams PR: %-90.53 Close Value: 10.51 Volume: 404 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 12:40 Williams PR: %-90.53 Close Value: 10.48 Volume: 937 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 12:35 Williams PR: %-90.53 Close Value: 10.47 Volume: 3,000 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 12:30 Williams PR: %-90.53 Close Value: 10.45 Volume: 700 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 12:25 Williams PR: %-90.53 Close Value: 10.47 Volume: 500 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 12:20 Williams PR: %-90.53 Close Value: 10.47 Volume: 100 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 12:15 Williams PR: %-90.53 Close Value: 10.49 Volume: 1,500 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 12:10 Williams PR: %-90.53 Close Value: 10.47 Volume: 4,000 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 12:05 Williams PR: %-90.53 Close Value: 10.51 Volume: 1,000 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 12:00 Williams PR: %-90.53 Close Value: 10.52 Volume: 2,910 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 11:55 Williams PR: %-90.53 Close Value: 10.49 Volume: 4,400 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 11:50 Williams PR: %-90.53 Close Value: 10.45 Volume: 500 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 11:45 Williams PR: %-90.53 Close Value: 10.44 Volume: 500 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 11:40 Williams PR: %-90.53 Close Value: 10.44 Volume: 100 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 11:35 Williams PR: %-90.53 Close Value: 10.45 Volume: 600 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 11:30 Williams PR: %-90.53 Close Value: 10.48 Volume: 800 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 11:25 Williams PR: %-90.53 Close Value: 10.47 Volume: 2,252 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 11:20 Williams PR: %-90.53 Close Value: 10.47 Volume: 2,700 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 11:15 Williams PR: %-90.53 Close Value: 10.45 Volume: 4,210 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 11:10 Williams PR: %-90.53 Close Value: 10.43 Volume: 11,000 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 11:05 Williams PR: %-90.53 Close Value: 10.42 Volume: 2,100 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 11:00 Williams PR: %-90.53 Close Value: 10.42 Volume: 1,300 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 10:55 Williams PR: %-90.53 Close Value: 10.42 Volume: 1,975 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 10:50 Williams PR: %-90.53 Close Value: 10.40 Volume: 2,500 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 10:45 Williams PR: %-90.53 Close Value: 10.39 Volume: 1,000 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 10:40 Williams PR: %-90.53 Close Value: 10.37 Volume: 500 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 10:35 Williams PR: %-90.53 Close Value: 10.37 Volume: 2,900 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 10:30 Williams PR: %-90.53 Close Value: 10.32 Volume: 3,300 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 10:25 Williams PR: %-90.53 Close Value: 10.32 Volume: 2,400 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 10:20 Williams PR: %-90.53 Close Value: 10.34 Volume: 700 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 10:15 Williams PR: %-90.53 Close Value: 10.33 Volume: 1,900 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 10:10 Williams PR: %-90.53 Close Value: 10.35 Volume: 1,000 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 10:05 Williams PR: %-90.53 Close Value: 10.36 Volume: 5,300 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 10:00 Williams PR: %-90.53 Close Value: 10.37 Volume: 1,100 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 09:55 Williams PR: %-90.53 Close Value: 10.38 Volume: 2,800 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 09:50 Williams PR: %-90.53 Close Value: 10.32 Volume: 5,200 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 09:45 Williams PR: %-90.53 Close Value: 10.27 Volume: 4,200 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 09:40 Williams PR: %-90.53 Close Value: 10.36 Volume: 9,100 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 09:35 Williams PR: %-90.53 Close Value: 10.35 Volume: 5,400 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 09:30 Williams PR: %-90.53 Close Value: 10.37 Volume: 6,200 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 15:55 Williams PR: %-97.16 Close Value: 10.31 Volume: 16,909 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 15:50 Williams PR: %-97.16 Close Value: 10.30 Volume: 4,907 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 15:45 Williams PR: %-97.16 Close Value: 10.30 Volume: 1,641 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 15:40 Williams PR: %-97.16 Close Value: 10.32 Volume: 8,300 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 15:35 Williams PR: %-97.16 Close Value: 10.35 Volume: 2,900 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 15:30 Williams PR: %-97.16 Close Value: 10.34 Volume: 12,309 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 15:25 Williams PR: %-97.16 Close Value: 10.35 Volume: 3,875 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 15:20 Williams PR: %-97.16 Close Value: 10.33 Volume: 6,170 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 15:15 Williams PR: %-97.16 Close Value: 10.32 Volume: 1,500 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 15:10 Williams PR: %-97.16 Close Value: 10.32 Volume: 3,100 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 15:05 Williams PR: %-97.16 Close Value: 10.31 Volume: 1,800 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 15:00 Williams PR: %-97.16 Close Value: 10.30 Volume: 2,466 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 14:55 Williams PR: %-97.16 Close Value: 10.30 Volume: 1,300 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 14:50 Williams PR: %-97.16 Close Value: 10.29 Volume: 2,300 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 14:45 Williams PR: %-97.16 Close Value: 10.29 Volume: 3,255 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 14:40 Williams PR: %-97.16 Close Value: 10.30 Volume: 1,000 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 14:35 Williams PR: %-97.16 Close Value: 10.31 Volume: 11,760 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 14:30 Williams PR: %-97.16 Close Value: 10.32 Volume: 4,975 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 14:25 Williams PR: %-97.16 Close Value: 10.29 Volume: 4,904 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 14:20 Williams PR: %-97.16 Close Value: 10.32 Volume: 3,900 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 14:15 Williams PR: %-97.16 Close Value: 10.31 Volume: 500 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 14:10 Williams PR: %-97.16 Close Value: 10.34 Volume: 3,200 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 14:05 Williams PR: %-97.16 Close Value: 10.34 Volume: 800 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 14:00 Williams PR: %-97.16 Close Value: 10.35 Volume: 2,223 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 13:55 Williams PR: %-97.16 Close Value: 10.36 Volume: 3,900 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 13:50 Williams PR: %-97.16 Close Value: 10.37 Volume: 1,600 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 13:45 Williams PR: %-97.16 Close Value: 10.37 Volume: 400 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 13:40 Williams PR: %-97.16 Close Value: 10.39 Volume: 1,100 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 13:35 Williams PR: %-97.16 Close Value: 10.38 Volume: 1,100 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 13:30 Williams PR: %-97.16 Close Value: 10.39 Volume: 3,300 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 13:25 Williams PR: %-97.16 Close Value: 10.38 Volume: 1,600 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 13:20 Williams PR: %-97.16 Close Value: 10.40 Volume: 700 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 13:15 Williams PR: %-97.16 Close Value: 10.43 Volume: 500 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 13:10 Williams PR: %-97.16 Close Value: 10.44 Volume: 2,208 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 13:05 Williams PR: %-97.16 Close Value: 10.42 Volume: 2,600 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 13:00 Williams PR: %-97.16 Close Value: 10.42 Volume: 1,200 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 12:55 Williams PR: %-97.16 Close Value: 10.43 Volume: 2,560 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 12:50 Williams PR: %-97.16 Close Value: 10.44 Volume: 5,900 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 12:45 Williams PR: %-97.16 Close Value: 10.45 Volume: 8,600 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 12:40 Williams PR: %-97.16 Close Value: 10.43 Volume: 4,400 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 12:35 Williams PR: %-97.16 Close Value: 10.43 Volume: 5,400 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 12:30 Williams PR: %-97.16 Close Value: 10.44 Volume: 4,200 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 12:25 Williams PR: %-97.16 Close Value: 10.48 Volume: 5,650 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 12:20 Williams PR: %-97.16 Close Value: 10.47 Volume: 3,100 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 12:15 Williams PR: %-97.16 Close Value: 10.43 Volume: 3,100 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 12:10 Williams PR: %-97.16 Close Value: 10.44 Volume: 600 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 12:05 Williams PR: %-97.16 Close Value: 10.44 Volume: 3,800 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 12:00 Williams PR: %-97.16 Close Value: 10.45 Volume: 2,700 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 11:55 Williams PR: %-97.16 Close Value: 10.45 Volume: 1,864 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 11:50 Williams PR: %-97.16 Close Value: 10.44 Volume: 2,100 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 11:45 Williams PR: %-97.16 Close Value: 10.37 Volume: 1,900 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 11:40 Williams PR: %-97.16 Close Value: 10.34 Volume: 1,600 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 11:35 Williams PR: %-97.16 Close Value: 10.35 Volume: 2,300 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 11:30 Williams PR: %-97.16 Close Value: 10.34 Volume: 1,600 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 11:25 Williams PR: %-97.16 Close Value: 10.36 Volume: 1,100 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 11:20 Williams PR: %-97.16 Close Value: 10.37 Volume: 4,100 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 11:15 Williams PR: %-97.16 Close Value: 10.40 Volume: 2,000 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 11:10 Williams PR: %-97.16 Close Value: 10.41 Volume: 6,420 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 11:05 Williams PR: %-97.16 Close Value: 10.42 Volume: 3,600 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 11:00 Williams PR: %-97.16 Close Value: 10.43 Volume: 7,561 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 10:55 Williams PR: %-97.16 Close Value: 10.43 Volume: 2,650 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 10:50 Williams PR: %-97.16 Close Value: 10.43 Volume: 3,489 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 10:45 Williams PR: %-97.16 Close Value: 10.42 Volume: 10,300 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 10:40 Williams PR: %-97.16 Close Value: 10.47 Volume: 2,104 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 10:35 Williams PR: %-97.16 Close Value: 10.42 Volume: 5,300 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 10:30 Williams PR: %-97.16 Close Value: 10.43 Volume: 1,700 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 10:25 Williams PR: %-97.16 Close Value: 10.40 Volume: 3,225 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 10:20 Williams PR: %-97.16 Close Value: 10.39 Volume: 3,906 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 10:15 Williams PR: %-97.16 Close Value: 10.38 Volume: 2,300 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 10:10 Williams PR: %-97.16 Close Value: 10.38 Volume: 7,100 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 10:05 Williams PR: %-97.16 Close Value: 10.38 Volume: 2,800 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 10:00 Williams PR: %-97.16 Close Value: 10.38 Volume: 6,900 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 09:55 Williams PR: %-97.16 Close Value: 10.45 Volume: 1,200 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 09:50 Williams PR: %-97.16 Close Value: 10.45 Volume: 3,700 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 09:45 Williams PR: %-97.16 Close Value: 10.41 Volume: 5,100 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 09:40 Williams PR: %-97.16 Close Value: 10.40 Volume: 1,800 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 09:35 Williams PR: %-97.16 Close Value: 10.49 Volume: 8,500 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 09:30 Williams PR: %-97.16 Close Value: 10.42 Volume: 11,590 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 15:55 Close Value: $10.62 Volume: 4,074 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 15:50 Close Value: $10.60 Volume: 5,309 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 15:45 Close Value: $10.61 Volume: 700 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 15:40 Close Value: $10.60 Volume: 12,888 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 15:35 Close Value: $10.60 Volume: 1,600 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 15:30 Close Value: $10.63 Volume: 2,519 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 15:25 Close Value: $10.63 Volume: 400 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 15:20 Close Value: $10.63 Volume: 1,820 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 15:15 Close Value: $10.63 Volume: 8,900 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 15:10 Close Value: $10.59 Volume: 600 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 15:05 Close Value: $10.56 Volume: 1,900 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 15:00 Close Value: $10.58 Volume: 900 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 14:55 Close Value: $10.58 Volume: 6,400 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 14:50 Close Value: $10.59 Volume: 200 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 14:45 Close Value: $10.59 Volume: 300 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 14:40 Close Value: $10.59 Volume: 3,800 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 14:35 Close Value: $10.59 Volume: 3,800 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 14:30 Close Value: $10.61 Volume: 1,900 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 14:25 Close Value: $10.61 Volume: 967 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 14:20 Close Value: $10.61 Volume: 1,300 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 14:15 Close Value: $10.61 Volume: 1,300 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 14:05 Close Value: $10.64 Volume: 300 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 14:00 Close Value: $10.63 Volume: 2,100 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 13:55 Close Value: $10.63 Volume: 1,000 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 13:45 Close Value: $10.63 Volume: 1,600 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 13:40 Close Value: $10.62 Volume: 1,300 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 13:35 Close Value: $10.61 Volume: 100 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 13:30 Close Value: $10.61 Volume: 2,700 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 13:25 Close Value: $10.60 Volume: 2,600 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 13:20 Close Value: $10.59 Volume: 3,900 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 13:15 Close Value: $10.60 Volume: 2,734 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 13:10 Close Value: $10.61 Volume: 1,300 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 13:05 Close Value: $10.63 Volume: 3,800 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 13:00 Close Value: $10.62 Volume: 1,800 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 12:55 Close Value: $10.61 Volume: 4,800 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 12:50 Close Value: $10.62 Volume: 2,800 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 12:45 Close Value: $10.62 Volume: 100 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 12:40 Close Value: $10.63 Volume: 1,200 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 12:35 Close Value: $10.63 Volume: 1,000 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 12:30 Close Value: $10.64 Volume: 1,900 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 12:25 Close Value: $10.65 Volume: 400 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 12:20 Close Value: $10.63 Volume: 500 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 12:15 Close Value: $10.64 Volume: 900 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 12:10 Close Value: $10.65 Volume: 2,600 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 12:05 Close Value: $10.68 Volume: 2,491 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 12:00 Close Value: $10.67 Volume: 2,400 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 11:55 Close Value: $10.66 Volume: 2,300 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 11:50 Close Value: $10.68 Volume: 1,700 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 11:45 Close Value: $10.66 Volume: 4,800 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 11:40 Close Value: $10.66 Volume: 1,200 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 11:35 Close Value: $10.67 Volume: 900 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 11:30 Close Value: $10.68 Volume: 2,400 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 11:25 Close Value: $10.67 Volume: 1,300 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 11:20 Close Value: $10.68 Volume: 1,850 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 11:15 Close Value: $10.68 Volume: 2,000 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 11:10 Close Value: $10.71 Volume: 2,300 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 11:05 Close Value: $10.72 Volume: 3,300 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 11:00 Close Value: $10.68 Volume: 2,600 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 10:55 Close Value: $10.65 Volume: 800 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 10:50 Close Value: $10.67 Volume: 3,240 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 10:45 Close Value: $10.68 Volume: 2,000 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 10:40 Close Value: $10.71 Volume: 5,921 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 10:35 Close Value: $10.73 Volume: 2,000 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 10:30 Close Value: $10.76 Volume: 2,600 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 10:25 Close Value: $10.70 Volume: 6,410 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 10:20 Close Value: $10.69 Volume: 3,100 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 10:15 Close Value: $10.70 Volume: 4,500 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 10:10 Close Value: $10.67 Volume: 2,600 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 10:05 Close Value: $10.67 Volume: 2,100 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 10:00 Close Value: $10.65 Volume: 7,600 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 09:55 Close Value: $10.68 Volume: 5,100 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 09:50 Close Value: $10.65 Volume: 2,300 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 09:45 Close Value: $10.64 Volume: 5,100 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 09:40 Close Value: $10.62 Volume: 5,200 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 09:35 Close Value: $10.53 Volume: 5,000 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-26 09:30 Close Value: $10.51 Volume: 4,500 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 15:55 Close Value: $10.63 Volume: 13,469 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 15:50 Close Value: $10.60 Volume: 5,361 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 15:45 Close Value: $10.62 Volume: 11,168 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 15:40 Close Value: $10.63 Volume: 6,050 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 15:35 Close Value: $10.64 Volume: 4,400 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 15:30 Close Value: $10.65 Volume: 5,800 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 15:20 Close Value: $10.65 Volume: 5,100 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 15:15 Close Value: $10.68 Volume: 12,800 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 15:10 Close Value: $10.68 Volume: 2,400 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 15:05 Close Value: $10.69 Volume: 8,200 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 15:00 Close Value: $10.69 Volume: 1,000 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 14:55 Close Value: $10.69 Volume: 1,200 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 14:50 Close Value: $10.68 Volume: 600 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 14:45 Close Value: $10.66 Volume: 900 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 14:40 Close Value: $10.68 Volume: 400 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 14:35 Close Value: $10.69 Volume: 3,800 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 14:30 Close Value: $10.71 Volume: 400 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 14:25 Close Value: $10.72 Volume: 300 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 14:20 Close Value: $10.72 Volume: 1,063 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 14:15 Close Value: $10.73 Volume: 1,800 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 14:10 Close Value: $10.71 Volume: 4,100 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 14:05 Close Value: $10.68 Volume: 3,500 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 14:00 Close Value: $10.64 Volume: 800 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 13:55 Close Value: $10.64 Volume: 2,200 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 13:50 Close Value: $10.63 Volume: 1,300 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 13:45 Close Value: $10.63 Volume: 1,201 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 13:35 Close Value: $10.66 Volume: 600 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 13:30 Close Value: $10.66 Volume: 2,400 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 13:25 Close Value: $10.67 Volume: 8,300 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 13:20 Close Value: $10.63 Volume: 2,300 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 13:15 Close Value: $10.64 Volume: 4,682 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 13:10 Close Value: $10.64 Volume: 5,000 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 13:05 Close Value: $10.61 Volume: 1,300 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 13:00 Close Value: $10.64 Volume: 600 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 12:55 Close Value: $10.64 Volume: 1,500 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 12:50 Close Value: $10.64 Volume: 1,300 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 12:45 Close Value: $10.63 Volume: 4,013 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 12:40 Close Value: $10.62 Volume: 4,298 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 12:35 Close Value: $10.60 Volume: 2,498 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 12:30 Close Value: $10.58 Volume: 2,500 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 12:25 Close Value: $10.58 Volume: 3,000 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 12:20 Close Value: $10.59 Volume: 2,200 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 12:15 Close Value: $10.58 Volume: 2,200 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 12:10 Close Value: $10.60 Volume: 500 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 12:05 Close Value: $10.60 Volume: 4,600 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 12:00 Close Value: $10.60 Volume: 500 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 11:55 Close Value: $10.59 Volume: 1,900 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 11:50 Close Value: $10.57 Volume: 3,400 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 11:45 Close Value: $10.57 Volume: 1,800 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 11:40 Close Value: $10.57 Volume: 538 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 11:35 Close Value: $10.57 Volume: 3,200 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 11:30 Close Value: $10.58 Volume: 600 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 11:25 Close Value: $10.56 Volume: 1,788 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 11:20 Close Value: $10.54 Volume: 2,100 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 11:15 Close Value: $10.55 Volume: 2,200 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 11:10 Close Value: $10.55 Volume: 4,274 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 11:05 Close Value: $10.51 Volume: 11,900 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 11:00 Close Value: $10.49 Volume: 6,899 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 10:55 Close Value: $10.53 Volume: 1,600 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 10:50 Close Value: $10.52 Volume: 6,251 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 10:45 Close Value: $10.54 Volume: 5,600 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 10:40 Close Value: $10.57 Volume: 1,653 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 10:35 Close Value: $10.56 Volume: 10,011 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 10:30 Close Value: $10.58 Volume: 807 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 10:25 Close Value: $10.58 Volume: 5,100 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 10:20 Close Value: $10.58 Volume: 3,005 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 10:15 Close Value: $10.63 Volume: 2,400 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 10:10 Close Value: $10.63 Volume: 3,700 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 10:05 Close Value: $10.58 Volume: 5,250 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 10:00 Close Value: $10.62 Volume: 4,800 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 09:55 Close Value: $10.62 Volume: 2,800 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 09:50 Close Value: $10.57 Volume: 6,400 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 09:45 Close Value: $10.55 Volume: 2,700 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 09:40 Close Value: $10.56 Volume: 7,601 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 09:35 Close Value: $10.57 Volume: 8,088 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Wed 2021-08-25 09:30 Close Value: $10.58 Volume: 9,100 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 15:55 Close Value: $10.77 Volume: 8,990 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 15:50 Close Value: $10.77 Volume: 9,312 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 15:45 Close Value: $10.75 Volume: 5,491 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 15:40 Close Value: $10.77 Volume: 7,500 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 15:35 Close Value: $10.77 Volume: 3,632 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 15:30 Close Value: $10.78 Volume: 3,100 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 15:25 Close Value: $10.79 Volume: 4,971 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 15:20 Close Value: $10.82 Volume: 399 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 15:10 Close Value: $10.82 Volume: 400 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 15:05 Close Value: $10.83 Volume: 8,700 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 15:00 Close Value: $10.81 Volume: 2,400 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 14:55 Close Value: $10.79 Volume: 2,300 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 14:50 Close Value: $10.79 Volume: 2,000 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 14:45 Close Value: $10.77 Volume: 3,200 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 14:40 Close Value: $10.78 Volume: 1,700 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 14:35 Close Value: $10.78 Volume: 860 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 14:30 Close Value: $10.78 Volume: 1,600 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 14:25 Close Value: $10.79 Volume: 2,700 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 14:20 Close Value: $10.79 Volume: 6,494 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 14:15 Close Value: $10.76 Volume: 3,400 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 14:10 Close Value: $10.76 Volume: 2,200 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 14:05 Close Value: $10.74 Volume: 1,800 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 13:55 Close Value: $10.75 Volume: 1,900 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 13:50 Close Value: $10.76 Volume: 600 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 13:45 Close Value: $10.75 Volume: 400 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 13:40 Close Value: $10.75 Volume: 3,600 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 13:35 Close Value: $10.75 Volume: 500 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 13:30 Close Value: $10.75 Volume: 300 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 13:25 Close Value: $10.75 Volume: 800 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 13:20 Close Value: $10.75 Volume: 7,500 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 13:15 Close Value: $10.79 Volume: 1,600 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 13:10 Close Value: $10.80 Volume: 5,200 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 13:05 Close Value: $10.82 Volume: 2,400 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 13:00 Close Value: $10.81 Volume: 4,800 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 12:55 Close Value: $10.81 Volume: 1,200 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 12:50 Close Value: $10.81 Volume: 4,800 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 12:45 Close Value: $10.80 Volume: 2,100 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 12:40 Close Value: $10.81 Volume: 1,100 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 12:35 Close Value: $10.82 Volume: 1,300 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 12:30 Close Value: $10.81 Volume: 2,200 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 12:25 Close Value: $10.80 Volume: 7,500 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 12:20 Close Value: $10.81 Volume: 1,100 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 12:15 Close Value: $10.81 Volume: 3,800 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 12:10 Close Value: $10.79 Volume: 1,900 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 12:05 Close Value: $10.76 Volume: 4,200 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 12:00 Close Value: $10.74 Volume: 1,900 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 11:55 Close Value: $10.74 Volume: 1,200 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 11:50 Close Value: $10.73 Volume: 900 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 11:45 Close Value: $10.75 Volume: 1,100 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 11:40 Close Value: $10.75 Volume: 900 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 11:35 Close Value: $10.74 Volume: 1,900 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 11:30 Close Value: $10.78 Volume: 1,400 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 11:25 Close Value: $10.77 Volume: 2,600 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 11:20 Close Value: $10.75 Volume: 6,700 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 11:15 Close Value: $10.76 Volume: 1,503 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 11:10 Close Value: $10.75 Volume: 4,100 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 11:05 Close Value: $10.75 Volume: 4,677 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 11:00 Close Value: $10.73 Volume: 3,800 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 10:55 Close Value: $10.72 Volume: 7,100 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 10:50 Close Value: $10.72 Volume: 3,298 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 10:45 Close Value: $10.72 Volume: 8,600 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 10:40 Close Value: $10.75 Volume: 5,613 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 10:35 Close Value: $10.72 Volume: 6,100 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 10:30 Close Value: $10.76 Volume: 5,100 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 10:25 Close Value: $10.76 Volume: 9,200 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 10:20 Close Value: $10.71 Volume: 7,500 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 10:15 Close Value: $10.75 Volume: 6,800 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 10:10 Close Value: $10.74 Volume: 5,631 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 10:05 Close Value: $10.79 Volume: 3,800 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 10:00 Close Value: $10.80 Volume: 6,000 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 09:55 Close Value: $10.77 Volume: 2,000 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 09:50 Close Value: $10.82 Volume: 6,800 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 09:45 Close Value: $10.76 Volume: 1,700 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 09:40 Close Value: $10.72 Volume: 8,091 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 09:35 Close Value: $10.80 Volume: 8,424 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Tue 2021-08-24 09:30 Close Value: $10.75 Volume: 12,505 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 15:55 Close Value: $10.75 Volume: 12,650 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 15:50 Close Value: $10.77 Volume: 14,689 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 15:45 Close Value: $10.76 Volume: 10,192 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 15:40 Close Value: $10.78 Volume: 5,600 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 15:35 Close Value: $10.77 Volume: 5,162 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 15:30 Close Value: $10.79 Volume: 4,992 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 15:25 Close Value: $10.77 Volume: 4,322 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 15:20 Close Value: $10.81 Volume: 7,375 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 15:10 Close Value: $10.82 Volume: 4,400 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 15:05 Close Value: $10.84 Volume: 5,900 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 15:00 Close Value: $10.84 Volume: 8,600 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 14:55 Close Value: $10.81 Volume: 3,300 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 14:50 Close Value: $10.81 Volume: 900 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 14:45 Close Value: $10.81 Volume: 8,000 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 14:40 Close Value: $10.79 Volume: 1,700 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 14:35 Close Value: $10.79 Volume: 5,391 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 14:30 Close Value: $10.78 Volume: 3,000 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 14:25 Close Value: $10.81 Volume: 300 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 14:20 Close Value: $10.80 Volume: 1,160 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 14:15 Close Value: $10.80 Volume: 2,400 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 14:10 Close Value: $10.79 Volume: 400 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 14:05 Close Value: $10.78 Volume: 800 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 14:00 Close Value: $10.78 Volume: 4,900 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 13:55 Close Value: $10.80 Volume: 899 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 13:50 Close Value: $10.80 Volume: 1,700 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 13:45 Close Value: $10.80 Volume: 1,300 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 13:40 Close Value: $10.82 Volume: 2,700 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 13:35 Close Value: $10.81 Volume: 1,900 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 13:30 Close Value: $10.83 Volume: 3,100 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 13:25 Close Value: $10.83 Volume: 2,484 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 13:20 Close Value: $10.81 Volume: 4,100 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 13:15 Close Value: $10.78 Volume: 1,700 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 13:10 Close Value: $10.77 Volume: 1,000 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 13:05 Close Value: $10.76 Volume: 1,200 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 13:00 Close Value: $10.78 Volume: 700 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 12:55 Close Value: $10.80 Volume: 2,700 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 12:50 Close Value: $10.78 Volume: 2,600 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 12:45 Close Value: $10.77 Volume: 3,189 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 12:40 Close Value: $10.80 Volume: 3,100 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 12:35 Close Value: $10.79 Volume: 600 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 12:30 Close Value: $10.80 Volume: 2,300 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 12:25 Close Value: $10.81 Volume: 2,410 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 12:20 Close Value: $10.79 Volume: 3,300 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 12:15 Close Value: $10.83 Volume: 5,710 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 12:10 Close Value: $10.84 Volume: 3,700 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 12:05 Close Value: $10.82 Volume: 4,900 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 12:00 Close Value: $10.83 Volume: 5,705 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 11:55 Close Value: $10.80 Volume: 4,000 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 11:50 Close Value: $10.78 Volume: 7,800 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 11:45 Close Value: $10.77 Volume: 6,200 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 11:40 Close Value: $10.75 Volume: 3,100 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 11:35 Close Value: $10.72 Volume: 2,700 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 11:30 Close Value: $10.73 Volume: 1,600 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 11:25 Close Value: $10.75 Volume: 3,600 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 11:20 Close Value: $10.71 Volume: 6,760 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 11:15 Close Value: $10.64 Volume: 1,600 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 11:10 Close Value: $10.63 Volume: 6,064 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 11:05 Close Value: $10.63 Volume: 10,106 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 11:00 Close Value: $10.61 Volume: 4,663 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 10:55 Close Value: $10.63 Volume: 7,500 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 10:50 Close Value: $10.64 Volume: 4,300 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 10:45 Close Value: $10.63 Volume: 3,200 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 10:40 Close Value: $10.58 Volume: 3,500 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 10:35 Close Value: $10.54 Volume: 3,100 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 10:30 Close Value: $10.52 Volume: 4,600 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 10:25 Close Value: $10.48 Volume: 2,300 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 10:20 Close Value: $10.46 Volume: 2,400 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 10:15 Close Value: $10.44 Volume: 10,852 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 10:10 Close Value: $10.53 Volume: 2,500 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 10:05 Close Value: $10.52 Volume: 3,150 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 10:00 Close Value: $10.52 Volume: 3,199 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 09:55 Close Value: $10.52 Volume: 8,300 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 09:50 Close Value: $10.53 Volume: 14,800 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 09:45 Close Value: $10.58 Volume: 3,900 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 09:40 Close Value: $10.46 Volume: 23,200 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 09:35 Close Value: $10.52 Volume: 26,494 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Mon 2021-08-23 09:30 Close Value: $10.57 Volume: 8,500 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 15:55 Close Value: $10.35 Volume: 18,871 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 15:50 Close Value: $10.33 Volume: 3,400 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 15:45 Close Value: $10.33 Volume: 6,300 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 15:40 Close Value: $10.32 Volume: 400 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 15:35 Close Value: $10.33 Volume: 3,000 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 15:30 Close Value: $10.34 Volume: 2,510 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 15:25 Close Value: $10.34 Volume: 290 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 15:20 Close Value: $10.34 Volume: 600 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 15:15 Close Value: $10.33 Volume: 2,500 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 15:10 Close Value: $10.34 Volume: 1,200 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 15:05 Close Value: $10.35 Volume: 2,100 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 15:00 Close Value: $10.35 Volume: 1,300 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 14:55 Close Value: $10.35 Volume: 100 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 14:50 Close Value: $10.34 Volume: 600 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 14:45 Close Value: $10.33 Volume: 2,980 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 14:40 Close Value: $10.35 Volume: 1,626 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 14:35 Close Value: $10.35 Volume: 4,200 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 14:25 Close Value: $10.39 Volume: 300 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 14:20 Close Value: $10.37 Volume: 231 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 14:15 Close Value: $10.38 Volume: 900 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 14:10 Close Value: $10.38 Volume: 1,900 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 14:05 Close Value: $10.38 Volume: 1,400 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 14:00 Close Value: $10.41 Volume: 1,200 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 13:55 Close Value: $10.41 Volume: 900 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 13:50 Close Value: $10.42 Volume: 6,200 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 13:45 Close Value: $10.46 Volume: 4,000 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 13:40 Close Value: $10.44 Volume: 1,000 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 13:35 Close Value: $10.45 Volume: 1,100 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 13:30 Close Value: $10.44 Volume: 700 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 13:25 Close Value: $10.43 Volume: 4,000 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 13:15 Close Value: $10.46 Volume: 400 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 13:10 Close Value: $10.49 Volume: 200 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 13:05 Close Value: $10.49 Volume: 500 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 13:00 Close Value: $10.49 Volume: 300 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 12:55 Close Value: $10.48 Volume: 300 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 12:50 Close Value: $10.51 Volume: 300 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 12:45 Close Value: $10.51 Volume: 404 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 12:40 Close Value: $10.48 Volume: 937 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 12:35 Close Value: $10.47 Volume: 3,000 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 12:30 Close Value: $10.45 Volume: 700 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 12:25 Close Value: $10.47 Volume: 500 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 12:20 Close Value: $10.47 Volume: 100 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 12:15 Close Value: $10.49 Volume: 1,500 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 12:10 Close Value: $10.47 Volume: 4,000 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 12:05 Close Value: $10.51 Volume: 1,000 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 12:00 Close Value: $10.52 Volume: 2,910 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 11:55 Close Value: $10.49 Volume: 4,400 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 11:50 Close Value: $10.45 Volume: 500 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 11:45 Close Value: $10.44 Volume: 500 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 11:40 Close Value: $10.44 Volume: 100 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 11:35 Close Value: $10.45 Volume: 600 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 11:30 Close Value: $10.48 Volume: 800 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 11:25 Close Value: $10.47 Volume: 2,252 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 11:20 Close Value: $10.47 Volume: 2,700 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 11:15 Close Value: $10.45 Volume: 4,210 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 11:10 Close Value: $10.43 Volume: 11,000 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 11:05 Close Value: $10.42 Volume: 2,100 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 11:00 Close Value: $10.42 Volume: 1,300 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 10:55 Close Value: $10.42 Volume: 1,975 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 10:50 Close Value: $10.40 Volume: 2,500 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 10:45 Close Value: $10.39 Volume: 1,000 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 10:40 Close Value: $10.37 Volume: 500 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 10:35 Close Value: $10.37 Volume: 2,900 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 10:30 Close Value: $10.32 Volume: 3,300 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 10:25 Close Value: $10.32 Volume: 2,400 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 10:20 Close Value: $10.34 Volume: 700 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 10:15 Close Value: $10.33 Volume: 1,900 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 10:10 Close Value: $10.35 Volume: 1,000 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 10:05 Close Value: $10.36 Volume: 5,300 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 10:00 Close Value: $10.37 Volume: 1,100 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 09:55 Close Value: $10.38 Volume: 2,800 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 09:50 Close Value: $10.32 Volume: 5,200 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 09:45 Close Value: $10.27 Volume: 4,200 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 09:40 Close Value: $10.36 Volume: 9,100 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 09:35 Close Value: $10.35 Volume: 5,400 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Fri 2021-08-20 09:30 Close Value: $10.37 Volume: 6,200 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 15:55 Close Value: $10.31 Volume: 16,909 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 15:50 Close Value: $10.30 Volume: 4,907 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 15:45 Close Value: $10.30 Volume: 1,641 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 15:40 Close Value: $10.32 Volume: 8,300 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 15:35 Close Value: $10.35 Volume: 2,900 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 15:30 Close Value: $10.34 Volume: 12,309 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 15:25 Close Value: $10.35 Volume: 3,875 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 15:20 Close Value: $10.33 Volume: 6,170 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 15:15 Close Value: $10.32 Volume: 1,500 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 15:10 Close Value: $10.32 Volume: 3,100 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 15:05 Close Value: $10.31 Volume: 1,800 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 15:00 Close Value: $10.30 Volume: 2,466 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 14:55 Close Value: $10.30 Volume: 1,300 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 14:50 Close Value: $10.29 Volume: 2,300 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 14:45 Close Value: $10.29 Volume: 3,255 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 14:40 Close Value: $10.30 Volume: 1,000 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 14:35 Close Value: $10.31 Volume: 11,760 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 14:30 Close Value: $10.32 Volume: 4,975 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 14:25 Close Value: $10.29 Volume: 4,904 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 14:20 Close Value: $10.32 Volume: 3,900 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 14:15 Close Value: $10.31 Volume: 500 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 14:10 Close Value: $10.34 Volume: 3,200 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 14:05 Close Value: $10.34 Volume: 800 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 14:00 Close Value: $10.35 Volume: 2,223 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 13:55 Close Value: $10.36 Volume: 3,900 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 13:50 Close Value: $10.37 Volume: 1,600 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 13:45 Close Value: $10.37 Volume: 400 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 13:40 Close Value: $10.39 Volume: 1,100 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 13:35 Close Value: $10.38 Volume: 1,100 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 13:30 Close Value: $10.39 Volume: 3,300 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 13:25 Close Value: $10.38 Volume: 1,600 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 13:20 Close Value: $10.40 Volume: 700 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 13:15 Close Value: $10.43 Volume: 500 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 13:10 Close Value: $10.44 Volume: 2,208 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 13:05 Close Value: $10.42 Volume: 2,600 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 13:00 Close Value: $10.42 Volume: 1,200 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 12:55 Close Value: $10.43 Volume: 2,560 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 12:50 Close Value: $10.44 Volume: 5,900 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 12:45 Close Value: $10.45 Volume: 8,600 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 12:40 Close Value: $10.43 Volume: 4,400 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 12:35 Close Value: $10.43 Volume: 5,400 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 12:30 Close Value: $10.44 Volume: 4,200 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 12:25 Close Value: $10.48 Volume: 5,650 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 12:20 Close Value: $10.47 Volume: 3,100 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 12:15 Close Value: $10.43 Volume: 3,100 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 12:10 Close Value: $10.44 Volume: 600 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 12:05 Close Value: $10.44 Volume: 3,800 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 12:00 Close Value: $10.45 Volume: 2,700 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 11:55 Close Value: $10.45 Volume: 1,864 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 11:50 Close Value: $10.44 Volume: 2,100 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 11:45 Close Value: $10.37 Volume: 1,900 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 11:40 Close Value: $10.34 Volume: 1,600 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 11:35 Close Value: $10.35 Volume: 2,300 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 11:30 Close Value: $10.34 Volume: 1,600 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 11:25 Close Value: $10.36 Volume: 1,100 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 11:20 Close Value: $10.37 Volume: 4,100 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 11:15 Close Value: $10.40 Volume: 2,000 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 11:10 Close Value: $10.41 Volume: 6,420 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 11:05 Close Value: $10.42 Volume: 3,600 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 11:00 Close Value: $10.43 Volume: 7,561 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 10:55 Close Value: $10.43 Volume: 2,650 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 10:50 Close Value: $10.43 Volume: 3,489 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 10:45 Close Value: $10.42 Volume: 10,300 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 10:40 Close Value: $10.47 Volume: 2,104 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 10:35 Close Value: $10.42 Volume: 5,300 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 10:30 Close Value: $10.43 Volume: 1,700 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 10:25 Close Value: $10.40 Volume: 3,225 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 10:20 Close Value: $10.39 Volume: 3,906 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 10:15 Close Value: $10.38 Volume: 2,300 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 10:10 Close Value: $10.38 Volume: 7,100 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 10:05 Close Value: $10.38 Volume: 2,800 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 10:00 Close Value: $10.38 Volume: 6,900 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 09:55 Close Value: $10.45 Volume: 1,200 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 09:50 Close Value: $10.45 Volume: 3,700 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 09:45 Close Value: $10.41 Volume: 5,100 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 09:40 Close Value: $10.40 Volume: 1,800 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 09:35 Close Value: $10.49 Volume: 8,500 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada ELD.TO Thu 2021-08-19 09:30 Close Value: $10.42 Volume: 11,590 Type: Common Stock Name: Eldorado Gold Corporation Region: Canada 9440 percent days above : 0 below over 1y 0 Drops Below : 1 Moves Above 9440 percent days above : 0 below over 1y 0 Drops Below : 1 Moves Above 2907 percent days above : 0 below over 6m 0 Drops Below : 1 Moves Above 2907 percent days above : 0 below over 6m 0 Drops Below : 1 Moves Above 717 percent days above : 0 below over 3m 0 Drops Below : 1 Moves Above 717 percent days above : 0 below over 3m 0 Drops Below : 1 Moves Above Estimated Next Dividend Estimated Next Dividend
Performance Stats
Variables