Symbol:
760x550
Timeframe: 1D 5D 15D 30D 1M 60D 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
ELD.TO $10.62 ($0.00) {%R0}
Eldorado Gold Corporation (Common Stock, Canada) +TMX +Yahoo Last Updated: 2021-08-27 01:02 (22d2h11m old)
ELD.TO $10.62 ($0.00) Eldorado Gold Corporation (Common Stock, Canada)
ELD.TO Thu 2021-08-26 15:55
Williams PR: %0.00
Close Value: 10.62
Volume: 4,074
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 15:50
Williams PR: %0.00
Close Value: 10.60
Volume: 5,309
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 15:45
Williams PR: %0.00
Close Value: 10.61
Volume: 700
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 15:40
Williams PR: %0.00
Close Value: 10.60
Volume: 12,888
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 15:35
Williams PR: %0.00
Close Value: 10.60
Volume: 1,600
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 15:30
Williams PR: %0.00
Close Value: 10.63
Volume: 2,519
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 15:25
Williams PR: %0.00
Close Value: 10.63
Volume: 400
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 15:20
Williams PR: %0.00
Close Value: 10.63
Volume: 1,820
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 15:15
Williams PR: %0.00
Close Value: 10.63
Volume: 8,900
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 15:10
Williams PR: %0.00
Close Value: 10.59
Volume: 600
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 15:05
Williams PR: %0.00
Close Value: 10.56
Volume: 1,900
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 15:00
Williams PR: %0.00
Close Value: 10.58
Volume: 900
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 14:55
Williams PR: %0.00
Close Value: 10.58
Volume: 6,400
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 14:50
Williams PR: %0.00
Close Value: 10.59
Volume: 200
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 14:45
Williams PR: %0.00
Close Value: 10.59
Volume: 300
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 14:40
Williams PR: %0.00
Close Value: 10.59
Volume: 3,800
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 14:35
Williams PR: %0.00
Close Value: 10.59
Volume: 3,800
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 14:30
Williams PR: %0.00
Close Value: 10.61
Volume: 1,900
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 14:25
Williams PR: %0.00
Close Value: 10.61
Volume: 967
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 14:20
Williams PR: %0.00
Close Value: 10.61
Volume: 1,300
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 14:15
Williams PR: %0.00
Close Value: 10.61
Volume: 1,300
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 14:05
Williams PR: %0.00
Close Value: 10.64
Volume: 300
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 14:00
Williams PR: %0.00
Close Value: 10.63
Volume: 2,100
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 13:55
Williams PR: %0.00
Close Value: 10.63
Volume: 1,000
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 13:45
Williams PR: %0.00
Close Value: 10.63
Volume: 1,600
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 13:40
Williams PR: %0.00
Close Value: 10.62
Volume: 1,300
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 13:35
Williams PR: %0.00
Close Value: 10.61
Volume: 100
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 13:30
Williams PR: %0.00
Close Value: 10.61
Volume: 2,700
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 13:25
Williams PR: %0.00
Close Value: 10.60
Volume: 2,600
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 13:20
Williams PR: %0.00
Close Value: 10.59
Volume: 3,900
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 13:15
Williams PR: %0.00
Close Value: 10.60
Volume: 2,734
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 13:10
Williams PR: %0.00
Close Value: 10.61
Volume: 1,300
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 13:05
Williams PR: %0.00
Close Value: 10.63
Volume: 3,800
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 13:00
Williams PR: %0.00
Close Value: 10.62
Volume: 1,800
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 12:55
Williams PR: %0.00
Close Value: 10.61
Volume: 4,800
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 12:50
Williams PR: %0.00
Close Value: 10.62
Volume: 2,800
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 12:45
Williams PR: %0.00
Close Value: 10.62
Volume: 100
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 12:40
Williams PR: %0.00
Close Value: 10.63
Volume: 1,200
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 12:35
Williams PR: %0.00
Close Value: 10.63
Volume: 1,000
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 12:30
Williams PR: %0.00
Close Value: 10.64
Volume: 1,900
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 12:25
Williams PR: %0.00
Close Value: 10.65
Volume: 400
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 12:20
Williams PR: %0.00
Close Value: 10.63
Volume: 500
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 12:15
Williams PR: %0.00
Close Value: 10.64
Volume: 900
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 12:10
Williams PR: %0.00
Close Value: 10.65
Volume: 2,600
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 12:05
Williams PR: %0.00
Close Value: 10.68
Volume: 2,491
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 12:00
Williams PR: %0.00
Close Value: 10.67
Volume: 2,400
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 11:55
Williams PR: %0.00
Close Value: 10.66
Volume: 2,300
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 11:50
Williams PR: %0.00
Close Value: 10.68
Volume: 1,700
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 11:45
Williams PR: %0.00
Close Value: 10.66
Volume: 4,800
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 11:40
Williams PR: %0.00
Close Value: 10.66
Volume: 1,200
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 11:35
Williams PR: %0.00
Close Value: 10.67
Volume: 900
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 11:30
Williams PR: %0.00
Close Value: 10.68
Volume: 2,400
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 11:25
Williams PR: %0.00
Close Value: 10.67
Volume: 1,300
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 11:20
Williams PR: %0.00
Close Value: 10.68
Volume: 1,850
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 11:15
Williams PR: %0.00
Close Value: 10.68
Volume: 2,000
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 11:10
Williams PR: %0.00
Close Value: 10.71
Volume: 2,300
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 11:05
Williams PR: %0.00
Close Value: 10.72
Volume: 3,300
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 11:00
Williams PR: %0.00
Close Value: 10.68
Volume: 2,600
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 10:55
Williams PR: %0.00
Close Value: 10.65
Volume: 800
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 10:50
Williams PR: %0.00
Close Value: 10.67
Volume: 3,240
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 10:45
Williams PR: %0.00
Close Value: 10.68
Volume: 2,000
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 10:40
Williams PR: %0.00
Close Value: 10.71
Volume: 5,921
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 10:35
Williams PR: %0.00
Close Value: 10.73
Volume: 2,000
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 10:30
Williams PR: %0.00
Close Value: 10.76
Volume: 2,600
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 10:25
Williams PR: %0.00
Close Value: 10.70
Volume: 6,410
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 10:20
Williams PR: %0.00
Close Value: 10.69
Volume: 3,100
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 10:15
Williams PR: %0.00
Close Value: 10.70
Volume: 4,500
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 10:10
Williams PR: %0.00
Close Value: 10.67
Volume: 2,600
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 10:05
Williams PR: %0.00
Close Value: 10.67
Volume: 2,100
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 10:00
Williams PR: %0.00
Close Value: 10.65
Volume: 7,600
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 09:55
Williams PR: %0.00
Close Value: 10.68
Volume: 5,100
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 09:50
Williams PR: %0.00
Close Value: 10.65
Volume: 2,300
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 09:45
Williams PR: %0.00
Close Value: 10.64
Volume: 5,100
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 09:40
Williams PR: %0.00
Close Value: 10.62
Volume: 5,200
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 09:35
Williams PR: %0.00
Close Value: 10.53
Volume: 5,000
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 09:30
Williams PR: %0.00
Close Value: 10.51
Volume: 4,500
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 15:55
Williams PR: %-55.42
Close Value: 10.63
Volume: 13,469
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 15:50
Williams PR: %-55.42
Close Value: 10.60
Volume: 5,361
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 15:45
Williams PR: %-55.42
Close Value: 10.62
Volume: 11,168
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 15:40
Williams PR: %-55.42
Close Value: 10.63
Volume: 6,050
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 15:35
Williams PR: %-55.42
Close Value: 10.64
Volume: 4,400
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 15:30
Williams PR: %-55.42
Close Value: 10.65
Volume: 5,800
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 15:20
Williams PR: %-55.42
Close Value: 10.65
Volume: 5,100
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 15:15
Williams PR: %-55.42
Close Value: 10.68
Volume: 12,800
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 15:10
Williams PR: %-55.42
Close Value: 10.68
Volume: 2,400
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 15:05
Williams PR: %-55.42
Close Value: 10.69
Volume: 8,200
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 15:00
Williams PR: %-55.42
Close Value: 10.69
Volume: 1,000
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 14:55
Williams PR: %-55.42
Close Value: 10.69
Volume: 1,200
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 14:50
Williams PR: %-55.42
Close Value: 10.68
Volume: 600
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 14:45
Williams PR: %-55.42
Close Value: 10.66
Volume: 900
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 14:40
Williams PR: %-55.42
Close Value: 10.68
Volume: 400
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 14:35
Williams PR: %-55.42
Close Value: 10.69
Volume: 3,800
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 14:30
Williams PR: %-55.42
Close Value: 10.71
Volume: 400
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 14:25
Williams PR: %-55.42
Close Value: 10.72
Volume: 300
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 14:20
Williams PR: %-55.42
Close Value: 10.72
Volume: 1,063
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 14:15
Williams PR: %-55.42
Close Value: 10.73
Volume: 1,800
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 14:10
Williams PR: %-55.42
Close Value: 10.71
Volume: 4,100
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 14:05
Williams PR: %-55.42
Close Value: 10.68
Volume: 3,500
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 14:00
Williams PR: %-55.42
Close Value: 10.64
Volume: 800
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 13:55
Williams PR: %-55.42
Close Value: 10.64
Volume: 2,200
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 13:50
Williams PR: %-55.42
Close Value: 10.63
Volume: 1,300
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 13:45
Williams PR: %-55.42
Close Value: 10.63
Volume: 1,201
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 13:35
Williams PR: %-55.42
Close Value: 10.66
Volume: 600
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 13:30
Williams PR: %-55.42
Close Value: 10.66
Volume: 2,400
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 13:25
Williams PR: %-55.42
Close Value: 10.67
Volume: 8,300
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 13:20
Williams PR: %-55.42
Close Value: 10.63
Volume: 2,300
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 13:15
Williams PR: %-55.42
Close Value: 10.64
Volume: 4,682
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 13:10
Williams PR: %-55.42
Close Value: 10.64
Volume: 5,000
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 13:05
Williams PR: %-55.42
Close Value: 10.61
Volume: 1,300
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 13:00
Williams PR: %-55.42
Close Value: 10.64
Volume: 600
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 12:55
Williams PR: %-55.42
Close Value: 10.64
Volume: 1,500
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 12:50
Williams PR: %-55.42
Close Value: 10.64
Volume: 1,300
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 12:45
Williams PR: %-55.42
Close Value: 10.63
Volume: 4,013
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 12:40
Williams PR: %-55.42
Close Value: 10.62
Volume: 4,298
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 12:35
Williams PR: %-55.42
Close Value: 10.60
Volume: 2,498
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 12:30
Williams PR: %-55.42
Close Value: 10.58
Volume: 2,500
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 12:25
Williams PR: %-55.42
Close Value: 10.58
Volume: 3,000
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 12:20
Williams PR: %-55.42
Close Value: 10.59
Volume: 2,200
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 12:15
Williams PR: %-55.42
Close Value: 10.58
Volume: 2,200
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 12:10
Williams PR: %-55.42
Close Value: 10.60
Volume: 500
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 12:05
Williams PR: %-55.42
Close Value: 10.60
Volume: 4,600
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 12:00
Williams PR: %-55.42
Close Value: 10.60
Volume: 500
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 11:55
Williams PR: %-55.42
Close Value: 10.59
Volume: 1,900
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 11:50
Williams PR: %-55.42
Close Value: 10.57
Volume: 3,400
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 11:45
Williams PR: %-55.42
Close Value: 10.57
Volume: 1,800
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 11:40
Williams PR: %-55.42
Close Value: 10.57
Volume: 538
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 11:35
Williams PR: %-55.42
Close Value: 10.57
Volume: 3,200
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 11:30
Williams PR: %-55.42
Close Value: 10.58
Volume: 600
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 11:25
Williams PR: %-55.42
Close Value: 10.56
Volume: 1,788
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 11:20
Williams PR: %-55.42
Close Value: 10.54
Volume: 2,100
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 11:15
Williams PR: %-55.42
Close Value: 10.55
Volume: 2,200
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 11:10
Williams PR: %-55.42
Close Value: 10.55
Volume: 4,274
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 11:05
Williams PR: %-55.42
Close Value: 10.51
Volume: 11,900
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 11:00
Williams PR: %-55.42
Close Value: 10.49
Volume: 6,899
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 10:55
Williams PR: %-55.42
Close Value: 10.53
Volume: 1,600
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 10:50
Williams PR: %-55.42
Close Value: 10.52
Volume: 6,251
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 10:45
Williams PR: %-55.42
Close Value: 10.54
Volume: 5,600
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 10:40
Williams PR: %-55.42
Close Value: 10.57
Volume: 1,653
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 10:35
Williams PR: %-55.42
Close Value: 10.56
Volume: 10,011
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 10:30
Williams PR: %-55.42
Close Value: 10.58
Volume: 807
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 10:25
Williams PR: %-55.42
Close Value: 10.58
Volume: 5,100
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 10:20
Williams PR: %-55.42
Close Value: 10.58
Volume: 3,005
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 10:15
Williams PR: %-55.42
Close Value: 10.63
Volume: 2,400
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 10:10
Williams PR: %-55.42
Close Value: 10.63
Volume: 3,700
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 10:05
Williams PR: %-55.42
Close Value: 10.58
Volume: 5,250
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 10:00
Williams PR: %-55.42
Close Value: 10.62
Volume: 4,800
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 09:55
Williams PR: %-55.42
Close Value: 10.62
Volume: 2,800
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 09:50
Williams PR: %-55.42
Close Value: 10.57
Volume: 6,400
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 09:45
Williams PR: %-55.42
Close Value: 10.55
Volume: 2,700
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 09:40
Williams PR: %-55.42
Close Value: 10.56
Volume: 7,601
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 09:35
Williams PR: %-55.42
Close Value: 10.57
Volume: 8,088
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 09:30
Williams PR: %-55.42
Close Value: 10.58
Volume: 9,100
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 15:55
Williams PR: %-36.14
Close Value: 10.77
Volume: 8,990
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 15:50
Williams PR: %-36.14
Close Value: 10.77
Volume: 9,312
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 15:45
Williams PR: %-36.14
Close Value: 10.75
Volume: 5,491
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 15:40
Williams PR: %-36.14
Close Value: 10.77
Volume: 7,500
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 15:35
Williams PR: %-36.14
Close Value: 10.77
Volume: 3,632
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 15:30
Williams PR: %-36.14
Close Value: 10.78
Volume: 3,100
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 15:25
Williams PR: %-36.14
Close Value: 10.79
Volume: 4,971
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 15:20
Williams PR: %-36.14
Close Value: 10.82
Volume: 399
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 15:10
Williams PR: %-36.14
Close Value: 10.82
Volume: 400
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 15:05
Williams PR: %-36.14
Close Value: 10.83
Volume: 8,700
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 15:00
Williams PR: %-36.14
Close Value: 10.81
Volume: 2,400
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 14:55
Williams PR: %-36.14
Close Value: 10.79
Volume: 2,300
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 14:50
Williams PR: %-36.14
Close Value: 10.79
Volume: 2,000
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 14:45
Williams PR: %-36.14
Close Value: 10.77
Volume: 3,200
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 14:40
Williams PR: %-36.14
Close Value: 10.78
Volume: 1,700
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 14:35
Williams PR: %-36.14
Close Value: 10.78
Volume: 860
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 14:30
Williams PR: %-36.14
Close Value: 10.78
Volume: 1,600
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 14:25
Williams PR: %-36.14
Close Value: 10.79
Volume: 2,700
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 14:20
Williams PR: %-36.14
Close Value: 10.79
Volume: 6,494
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 14:15
Williams PR: %-36.14
Close Value: 10.76
Volume: 3,400
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 14:10
Williams PR: %-36.14
Close Value: 10.76
Volume: 2,200
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 14:05
Williams PR: %-36.14
Close Value: 10.74
Volume: 1,800
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 13:55
Williams PR: %-36.14
Close Value: 10.75
Volume: 1,900
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 13:50
Williams PR: %-36.14
Close Value: 10.76
Volume: 600
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 13:45
Williams PR: %-36.14
Close Value: 10.75
Volume: 400
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 13:40
Williams PR: %-36.14
Close Value: 10.75
Volume: 3,600
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 13:35
Williams PR: %-36.14
Close Value: 10.75
Volume: 500
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 13:30
Williams PR: %-36.14
Close Value: 10.75
Volume: 300
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 13:25
Williams PR: %-36.14
Close Value: 10.75
Volume: 800
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 13:20
Williams PR: %-36.14
Close Value: 10.75
Volume: 7,500
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 13:15
Williams PR: %-36.14
Close Value: 10.79
Volume: 1,600
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 13:10
Williams PR: %-36.14
Close Value: 10.80
Volume: 5,200
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 13:05
Williams PR: %-36.14
Close Value: 10.82
Volume: 2,400
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 13:00
Williams PR: %-36.14
Close Value: 10.81
Volume: 4,800
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 12:55
Williams PR: %-36.14
Close Value: 10.81
Volume: 1,200
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 12:50
Williams PR: %-36.14
Close Value: 10.81
Volume: 4,800
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 12:45
Williams PR: %-36.14
Close Value: 10.80
Volume: 2,100
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 12:40
Williams PR: %-36.14
Close Value: 10.81
Volume: 1,100
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 12:35
Williams PR: %-36.14
Close Value: 10.82
Volume: 1,300
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 12:30
Williams PR: %-36.14
Close Value: 10.81
Volume: 2,200
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 12:25
Williams PR: %-36.14
Close Value: 10.80
Volume: 7,500
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 12:20
Williams PR: %-36.14
Close Value: 10.81
Volume: 1,100
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 12:15
Williams PR: %-36.14
Close Value: 10.81
Volume: 3,800
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 12:10
Williams PR: %-36.14
Close Value: 10.79
Volume: 1,900
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 12:05
Williams PR: %-36.14
Close Value: 10.76
Volume: 4,200
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 12:00
Williams PR: %-36.14
Close Value: 10.74
Volume: 1,900
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 11:55
Williams PR: %-36.14
Close Value: 10.74
Volume: 1,200
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 11:50
Williams PR: %-36.14
Close Value: 10.73
Volume: 900
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 11:45
Williams PR: %-36.14
Close Value: 10.75
Volume: 1,100
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 11:40
Williams PR: %-36.14
Close Value: 10.75
Volume: 900
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 11:35
Williams PR: %-36.14
Close Value: 10.74
Volume: 1,900
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 11:30
Williams PR: %-36.14
Close Value: 10.78
Volume: 1,400
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 11:25
Williams PR: %-36.14
Close Value: 10.77
Volume: 2,600
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 11:20
Williams PR: %-36.14
Close Value: 10.75
Volume: 6,700
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 11:15
Williams PR: %-36.14
Close Value: 10.76
Volume: 1,503
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 11:10
Williams PR: %-36.14
Close Value: 10.75
Volume: 4,100
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 11:05
Williams PR: %-36.14
Close Value: 10.75
Volume: 4,677
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 11:00
Williams PR: %-36.14
Close Value: 10.73
Volume: 3,800
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 10:55
Williams PR: %-36.14
Close Value: 10.72
Volume: 7,100
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 10:50
Williams PR: %-36.14
Close Value: 10.72
Volume: 3,298
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 10:45
Williams PR: %-36.14
Close Value: 10.72
Volume: 8,600
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 10:40
Williams PR: %-36.14
Close Value: 10.75
Volume: 5,613
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 10:35
Williams PR: %-36.14
Close Value: 10.72
Volume: 6,100
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 10:30
Williams PR: %-36.14
Close Value: 10.76
Volume: 5,100
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 10:25
Williams PR: %-36.14
Close Value: 10.76
Volume: 9,200
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 10:20
Williams PR: %-36.14
Close Value: 10.71
Volume: 7,500
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 10:15
Williams PR: %-36.14
Close Value: 10.75
Volume: 6,800
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 10:10
Williams PR: %-36.14
Close Value: 10.74
Volume: 5,631
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 10:05
Williams PR: %-36.14
Close Value: 10.79
Volume: 3,800
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 10:00
Williams PR: %-36.14
Close Value: 10.80
Volume: 6,000
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 09:55
Williams PR: %-36.14
Close Value: 10.77
Volume: 2,000
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 09:50
Williams PR: %-36.14
Close Value: 10.82
Volume: 6,800
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 09:45
Williams PR: %-36.14
Close Value: 10.76
Volume: 1,700
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 09:40
Williams PR: %-36.14
Close Value: 10.72
Volume: 8,091
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 09:35
Williams PR: %-36.14
Close Value: 10.80
Volume: 8,424
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 09:30
Williams PR: %-36.14
Close Value: 10.75
Volume: 12,505
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 15:55
Williams PR: %-37.35
Close Value: 10.75
Volume: 12,650
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 15:50
Williams PR: %-37.35
Close Value: 10.77
Volume: 14,689
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 15:45
Williams PR: %-37.35
Close Value: 10.76
Volume: 10,192
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 15:40
Williams PR: %-37.35
Close Value: 10.78
Volume: 5,600
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 15:35
Williams PR: %-37.35
Close Value: 10.77
Volume: 5,162
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 15:30
Williams PR: %-37.35
Close Value: 10.79
Volume: 4,992
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 15:25
Williams PR: %-37.35
Close Value: 10.77
Volume: 4,322
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 15:20
Williams PR: %-37.35
Close Value: 10.81
Volume: 7,375
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 15:10
Williams PR: %-37.35
Close Value: 10.82
Volume: 4,400
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 15:05
Williams PR: %-37.35
Close Value: 10.84
Volume: 5,900
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 15:00
Williams PR: %-37.35
Close Value: 10.84
Volume: 8,600
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 14:55
Williams PR: %-37.35
Close Value: 10.81
Volume: 3,300
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 14:50
Williams PR: %-37.35
Close Value: 10.81
Volume: 900
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 14:45
Williams PR: %-37.35
Close Value: 10.81
Volume: 8,000
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 14:40
Williams PR: %-37.35
Close Value: 10.79
Volume: 1,700
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 14:35
Williams PR: %-37.35
Close Value: 10.79
Volume: 5,391
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 14:30
Williams PR: %-37.35
Close Value: 10.78
Volume: 3,000
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 14:25
Williams PR: %-37.35
Close Value: 10.81
Volume: 300
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 14:20
Williams PR: %-37.35
Close Value: 10.80
Volume: 1,160
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 14:15
Williams PR: %-37.35
Close Value: 10.80
Volume: 2,400
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 14:10
Williams PR: %-37.35
Close Value: 10.79
Volume: 400
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 14:05
Williams PR: %-37.35
Close Value: 10.78
Volume: 800
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 14:00
Williams PR: %-37.35
Close Value: 10.78
Volume: 4,900
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 13:55
Williams PR: %-37.35
Close Value: 10.80
Volume: 899
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 13:50
Williams PR: %-37.35
Close Value: 10.80
Volume: 1,700
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 13:45
Williams PR: %-37.35
Close Value: 10.80
Volume: 1,300
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 13:40
Williams PR: %-37.35
Close Value: 10.82
Volume: 2,700
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 13:35
Williams PR: %-37.35
Close Value: 10.81
Volume: 1,900
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 13:30
Williams PR: %-37.35
Close Value: 10.83
Volume: 3,100
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 13:25
Williams PR: %-37.35
Close Value: 10.83
Volume: 2,484
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 13:20
Williams PR: %-37.35
Close Value: 10.81
Volume: 4,100
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 13:15
Williams PR: %-37.35
Close Value: 10.78
Volume: 1,700
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 13:10
Williams PR: %-37.35
Close Value: 10.77
Volume: 1,000
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 13:05
Williams PR: %-37.35
Close Value: 10.76
Volume: 1,200
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 13:00
Williams PR: %-37.35
Close Value: 10.78
Volume: 700
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 12:55
Williams PR: %-37.35
Close Value: 10.80
Volume: 2,700
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 12:50
Williams PR: %-37.35
Close Value: 10.78
Volume: 2,600
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 12:45
Williams PR: %-37.35
Close Value: 10.77
Volume: 3,189
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 12:40
Williams PR: %-37.35
Close Value: 10.80
Volume: 3,100
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 12:35
Williams PR: %-37.35
Close Value: 10.79
Volume: 600
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 12:30
Williams PR: %-37.35
Close Value: 10.80
Volume: 2,300
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 12:25
Williams PR: %-37.35
Close Value: 10.81
Volume: 2,410
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 12:20
Williams PR: %-37.35
Close Value: 10.79
Volume: 3,300
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 12:15
Williams PR: %-37.35
Close Value: 10.83
Volume: 5,710
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 12:10
Williams PR: %-37.35
Close Value: 10.84
Volume: 3,700
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 12:05
Williams PR: %-37.35
Close Value: 10.82
Volume: 4,900
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 12:00
Williams PR: %-37.35
Close Value: 10.83
Volume: 5,705
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 11:55
Williams PR: %-37.35
Close Value: 10.80
Volume: 4,000
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 11:50
Williams PR: %-37.35
Close Value: 10.78
Volume: 7,800
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 11:45
Williams PR: %-37.35
Close Value: 10.77
Volume: 6,200
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 11:40
Williams PR: %-37.35
Close Value: 10.75
Volume: 3,100
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 11:35
Williams PR: %-37.35
Close Value: 10.72
Volume: 2,700
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 11:30
Williams PR: %-37.35
Close Value: 10.73
Volume: 1,600
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 11:25
Williams PR: %-37.35
Close Value: 10.75
Volume: 3,600
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 11:20
Williams PR: %-37.35
Close Value: 10.71
Volume: 6,760
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 11:15
Williams PR: %-37.35
Close Value: 10.64
Volume: 1,600
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 11:10
Williams PR: %-37.35
Close Value: 10.63
Volume: 6,064
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 11:05
Williams PR: %-37.35
Close Value: 10.63
Volume: 10,106
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 11:00
Williams PR: %-37.35
Close Value: 10.61
Volume: 4,663
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 10:55
Williams PR: %-37.35
Close Value: 10.63
Volume: 7,500
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 10:50
Williams PR: %-37.35
Close Value: 10.64
Volume: 4,300
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 10:45
Williams PR: %-37.35
Close Value: 10.63
Volume: 3,200
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 10:40
Williams PR: %-37.35
Close Value: 10.58
Volume: 3,500
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 10:35
Williams PR: %-37.35
Close Value: 10.54
Volume: 3,100
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 10:30
Williams PR: %-37.35
Close Value: 10.52
Volume: 4,600
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 10:25
Williams PR: %-37.35
Close Value: 10.48
Volume: 2,300
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 10:20
Williams PR: %-37.35
Close Value: 10.46
Volume: 2,400
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 10:15
Williams PR: %-37.35
Close Value: 10.44
Volume: 10,852
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 10:10
Williams PR: %-37.35
Close Value: 10.53
Volume: 2,500
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 10:05
Williams PR: %-37.35
Close Value: 10.52
Volume: 3,150
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 10:00
Williams PR: %-37.35
Close Value: 10.52
Volume: 3,199
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 09:55
Williams PR: %-37.35
Close Value: 10.52
Volume: 8,300
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 09:50
Williams PR: %-37.35
Close Value: 10.53
Volume: 14,800
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 09:45
Williams PR: %-37.35
Close Value: 10.58
Volume: 3,900
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 09:40
Williams PR: %-37.35
Close Value: 10.46
Volume: 23,200
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 09:35
Williams PR: %-37.35
Close Value: 10.52
Volume: 26,494
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 09:30
Williams PR: %-37.35
Close Value: 10.57
Volume: 8,500
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 15:55
Williams PR: %-90.53
Close Value: 10.35
Volume: 18,871
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 15:50
Williams PR: %-90.53
Close Value: 10.33
Volume: 3,400
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 15:45
Williams PR: %-90.53
Close Value: 10.33
Volume: 6,300
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 15:40
Williams PR: %-90.53
Close Value: 10.32
Volume: 400
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 15:35
Williams PR: %-90.53
Close Value: 10.33
Volume: 3,000
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 15:30
Williams PR: %-90.53
Close Value: 10.34
Volume: 2,510
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 15:25
Williams PR: %-90.53
Close Value: 10.34
Volume: 290
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 15:20
Williams PR: %-90.53
Close Value: 10.34
Volume: 600
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 15:15
Williams PR: %-90.53
Close Value: 10.33
Volume: 2,500
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 15:10
Williams PR: %-90.53
Close Value: 10.34
Volume: 1,200
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 15:05
Williams PR: %-90.53
Close Value: 10.35
Volume: 2,100
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 15:00
Williams PR: %-90.53
Close Value: 10.35
Volume: 1,300
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 14:55
Williams PR: %-90.53
Close Value: 10.35
Volume: 100
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 14:50
Williams PR: %-90.53
Close Value: 10.34
Volume: 600
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 14:45
Williams PR: %-90.53
Close Value: 10.33
Volume: 2,980
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 14:40
Williams PR: %-90.53
Close Value: 10.35
Volume: 1,626
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 14:35
Williams PR: %-90.53
Close Value: 10.35
Volume: 4,200
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 14:25
Williams PR: %-90.53
Close Value: 10.39
Volume: 300
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 14:20
Williams PR: %-90.53
Close Value: 10.37
Volume: 231
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 14:15
Williams PR: %-90.53
Close Value: 10.38
Volume: 900
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 14:10
Williams PR: %-90.53
Close Value: 10.38
Volume: 1,900
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 14:05
Williams PR: %-90.53
Close Value: 10.38
Volume: 1,400
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 14:00
Williams PR: %-90.53
Close Value: 10.41
Volume: 1,200
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 13:55
Williams PR: %-90.53
Close Value: 10.41
Volume: 900
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 13:50
Williams PR: %-90.53
Close Value: 10.42
Volume: 6,200
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 13:45
Williams PR: %-90.53
Close Value: 10.46
Volume: 4,000
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 13:40
Williams PR: %-90.53
Close Value: 10.44
Volume: 1,000
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 13:35
Williams PR: %-90.53
Close Value: 10.45
Volume: 1,100
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 13:30
Williams PR: %-90.53
Close Value: 10.44
Volume: 700
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 13:25
Williams PR: %-90.53
Close Value: 10.43
Volume: 4,000
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 13:15
Williams PR: %-90.53
Close Value: 10.46
Volume: 400
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 13:10
Williams PR: %-90.53
Close Value: 10.49
Volume: 200
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 13:05
Williams PR: %-90.53
Close Value: 10.49
Volume: 500
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 13:00
Williams PR: %-90.53
Close Value: 10.49
Volume: 300
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 12:55
Williams PR: %-90.53
Close Value: 10.48
Volume: 300
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 12:50
Williams PR: %-90.53
Close Value: 10.51
Volume: 300
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 12:45
Williams PR: %-90.53
Close Value: 10.51
Volume: 404
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 12:40
Williams PR: %-90.53
Close Value: 10.48
Volume: 937
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 12:35
Williams PR: %-90.53
Close Value: 10.47
Volume: 3,000
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 12:30
Williams PR: %-90.53
Close Value: 10.45
Volume: 700
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 12:25
Williams PR: %-90.53
Close Value: 10.47
Volume: 500
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 12:20
Williams PR: %-90.53
Close Value: 10.47
Volume: 100
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 12:15
Williams PR: %-90.53
Close Value: 10.49
Volume: 1,500
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 12:10
Williams PR: %-90.53
Close Value: 10.47
Volume: 4,000
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 12:05
Williams PR: %-90.53
Close Value: 10.51
Volume: 1,000
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 12:00
Williams PR: %-90.53
Close Value: 10.52
Volume: 2,910
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 11:55
Williams PR: %-90.53
Close Value: 10.49
Volume: 4,400
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 11:50
Williams PR: %-90.53
Close Value: 10.45
Volume: 500
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 11:45
Williams PR: %-90.53
Close Value: 10.44
Volume: 500
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 11:40
Williams PR: %-90.53
Close Value: 10.44
Volume: 100
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 11:35
Williams PR: %-90.53
Close Value: 10.45
Volume: 600
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 11:30
Williams PR: %-90.53
Close Value: 10.48
Volume: 800
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 11:25
Williams PR: %-90.53
Close Value: 10.47
Volume: 2,252
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 11:20
Williams PR: %-90.53
Close Value: 10.47
Volume: 2,700
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 11:15
Williams PR: %-90.53
Close Value: 10.45
Volume: 4,210
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 11:10
Williams PR: %-90.53
Close Value: 10.43
Volume: 11,000
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 11:05
Williams PR: %-90.53
Close Value: 10.42
Volume: 2,100
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 11:00
Williams PR: %-90.53
Close Value: 10.42
Volume: 1,300
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 10:55
Williams PR: %-90.53
Close Value: 10.42
Volume: 1,975
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 10:50
Williams PR: %-90.53
Close Value: 10.40
Volume: 2,500
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 10:45
Williams PR: %-90.53
Close Value: 10.39
Volume: 1,000
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 10:40
Williams PR: %-90.53
Close Value: 10.37
Volume: 500
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 10:35
Williams PR: %-90.53
Close Value: 10.37
Volume: 2,900
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 10:30
Williams PR: %-90.53
Close Value: 10.32
Volume: 3,300
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 10:25
Williams PR: %-90.53
Close Value: 10.32
Volume: 2,400
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 10:20
Williams PR: %-90.53
Close Value: 10.34
Volume: 700
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 10:15
Williams PR: %-90.53
Close Value: 10.33
Volume: 1,900
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 10:10
Williams PR: %-90.53
Close Value: 10.35
Volume: 1,000
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 10:05
Williams PR: %-90.53
Close Value: 10.36
Volume: 5,300
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 10:00
Williams PR: %-90.53
Close Value: 10.37
Volume: 1,100
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 09:55
Williams PR: %-90.53
Close Value: 10.38
Volume: 2,800
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 09:50
Williams PR: %-90.53
Close Value: 10.32
Volume: 5,200
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 09:45
Williams PR: %-90.53
Close Value: 10.27
Volume: 4,200
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 09:40
Williams PR: %-90.53
Close Value: 10.36
Volume: 9,100
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 09:35
Williams PR: %-90.53
Close Value: 10.35
Volume: 5,400
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 09:30
Williams PR: %-90.53
Close Value: 10.37
Volume: 6,200
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 15:55
Williams PR: %-97.16
Close Value: 10.31
Volume: 16,909
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 15:50
Williams PR: %-97.16
Close Value: 10.30
Volume: 4,907
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 15:45
Williams PR: %-97.16
Close Value: 10.30
Volume: 1,641
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 15:40
Williams PR: %-97.16
Close Value: 10.32
Volume: 8,300
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 15:35
Williams PR: %-97.16
Close Value: 10.35
Volume: 2,900
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 15:30
Williams PR: %-97.16
Close Value: 10.34
Volume: 12,309
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 15:25
Williams PR: %-97.16
Close Value: 10.35
Volume: 3,875
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 15:20
Williams PR: %-97.16
Close Value: 10.33
Volume: 6,170
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 15:15
Williams PR: %-97.16
Close Value: 10.32
Volume: 1,500
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 15:10
Williams PR: %-97.16
Close Value: 10.32
Volume: 3,100
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 15:05
Williams PR: %-97.16
Close Value: 10.31
Volume: 1,800
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 15:00
Williams PR: %-97.16
Close Value: 10.30
Volume: 2,466
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 14:55
Williams PR: %-97.16
Close Value: 10.30
Volume: 1,300
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 14:50
Williams PR: %-97.16
Close Value: 10.29
Volume: 2,300
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 14:45
Williams PR: %-97.16
Close Value: 10.29
Volume: 3,255
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 14:40
Williams PR: %-97.16
Close Value: 10.30
Volume: 1,000
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 14:35
Williams PR: %-97.16
Close Value: 10.31
Volume: 11,760
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 14:30
Williams PR: %-97.16
Close Value: 10.32
Volume: 4,975
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 14:25
Williams PR: %-97.16
Close Value: 10.29
Volume: 4,904
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 14:20
Williams PR: %-97.16
Close Value: 10.32
Volume: 3,900
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 14:15
Williams PR: %-97.16
Close Value: 10.31
Volume: 500
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 14:10
Williams PR: %-97.16
Close Value: 10.34
Volume: 3,200
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 14:05
Williams PR: %-97.16
Close Value: 10.34
Volume: 800
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 14:00
Williams PR: %-97.16
Close Value: 10.35
Volume: 2,223
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 13:55
Williams PR: %-97.16
Close Value: 10.36
Volume: 3,900
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 13:50
Williams PR: %-97.16
Close Value: 10.37
Volume: 1,600
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 13:45
Williams PR: %-97.16
Close Value: 10.37
Volume: 400
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 13:40
Williams PR: %-97.16
Close Value: 10.39
Volume: 1,100
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 13:35
Williams PR: %-97.16
Close Value: 10.38
Volume: 1,100
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 13:30
Williams PR: %-97.16
Close Value: 10.39
Volume: 3,300
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 13:25
Williams PR: %-97.16
Close Value: 10.38
Volume: 1,600
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 13:20
Williams PR: %-97.16
Close Value: 10.40
Volume: 700
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 13:15
Williams PR: %-97.16
Close Value: 10.43
Volume: 500
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 13:10
Williams PR: %-97.16
Close Value: 10.44
Volume: 2,208
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 13:05
Williams PR: %-97.16
Close Value: 10.42
Volume: 2,600
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 13:00
Williams PR: %-97.16
Close Value: 10.42
Volume: 1,200
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 12:55
Williams PR: %-97.16
Close Value: 10.43
Volume: 2,560
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 12:50
Williams PR: %-97.16
Close Value: 10.44
Volume: 5,900
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 12:45
Williams PR: %-97.16
Close Value: 10.45
Volume: 8,600
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 12:40
Williams PR: %-97.16
Close Value: 10.43
Volume: 4,400
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 12:35
Williams PR: %-97.16
Close Value: 10.43
Volume: 5,400
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 12:30
Williams PR: %-97.16
Close Value: 10.44
Volume: 4,200
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 12:25
Williams PR: %-97.16
Close Value: 10.48
Volume: 5,650
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 12:20
Williams PR: %-97.16
Close Value: 10.47
Volume: 3,100
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 12:15
Williams PR: %-97.16
Close Value: 10.43
Volume: 3,100
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 12:10
Williams PR: %-97.16
Close Value: 10.44
Volume: 600
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 12:05
Williams PR: %-97.16
Close Value: 10.44
Volume: 3,800
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 12:00
Williams PR: %-97.16
Close Value: 10.45
Volume: 2,700
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 11:55
Williams PR: %-97.16
Close Value: 10.45
Volume: 1,864
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 11:50
Williams PR: %-97.16
Close Value: 10.44
Volume: 2,100
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 11:45
Williams PR: %-97.16
Close Value: 10.37
Volume: 1,900
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 11:40
Williams PR: %-97.16
Close Value: 10.34
Volume: 1,600
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 11:35
Williams PR: %-97.16
Close Value: 10.35
Volume: 2,300
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 11:30
Williams PR: %-97.16
Close Value: 10.34
Volume: 1,600
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 11:25
Williams PR: %-97.16
Close Value: 10.36
Volume: 1,100
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 11:20
Williams PR: %-97.16
Close Value: 10.37
Volume: 4,100
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 11:15
Williams PR: %-97.16
Close Value: 10.40
Volume: 2,000
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 11:10
Williams PR: %-97.16
Close Value: 10.41
Volume: 6,420
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 11:05
Williams PR: %-97.16
Close Value: 10.42
Volume: 3,600
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 11:00
Williams PR: %-97.16
Close Value: 10.43
Volume: 7,561
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 10:55
Williams PR: %-97.16
Close Value: 10.43
Volume: 2,650
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 10:50
Williams PR: %-97.16
Close Value: 10.43
Volume: 3,489
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 10:45
Williams PR: %-97.16
Close Value: 10.42
Volume: 10,300
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 10:40
Williams PR: %-97.16
Close Value: 10.47
Volume: 2,104
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 10:35
Williams PR: %-97.16
Close Value: 10.42
Volume: 5,300
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 10:30
Williams PR: %-97.16
Close Value: 10.43
Volume: 1,700
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 10:25
Williams PR: %-97.16
Close Value: 10.40
Volume: 3,225
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 10:20
Williams PR: %-97.16
Close Value: 10.39
Volume: 3,906
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 10:15
Williams PR: %-97.16
Close Value: 10.38
Volume: 2,300
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 10:10
Williams PR: %-97.16
Close Value: 10.38
Volume: 7,100
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 10:05
Williams PR: %-97.16
Close Value: 10.38
Volume: 2,800
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 10:00
Williams PR: %-97.16
Close Value: 10.38
Volume: 6,900
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 09:55
Williams PR: %-97.16
Close Value: 10.45
Volume: 1,200
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 09:50
Williams PR: %-97.16
Close Value: 10.45
Volume: 3,700
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 09:45
Williams PR: %-97.16
Close Value: 10.41
Volume: 5,100
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 09:40
Williams PR: %-97.16
Close Value: 10.40
Volume: 1,800
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 09:35
Williams PR: %-97.16
Close Value: 10.49
Volume: 8,500
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 09:30
Williams PR: %-97.16
Close Value: 10.42
Volume: 11,590
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 15:55
Close Value: $10.62
Volume: 4,074
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 15:50
Close Value: $10.60
Volume: 5,309
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 15:45
Close Value: $10.61
Volume: 700
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 15:40
Close Value: $10.60
Volume: 12,888
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 15:35
Close Value: $10.60
Volume: 1,600
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 15:30
Close Value: $10.63
Volume: 2,519
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 15:25
Close Value: $10.63
Volume: 400
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 15:20
Close Value: $10.63
Volume: 1,820
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 15:15
Close Value: $10.63
Volume: 8,900
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 15:10
Close Value: $10.59
Volume: 600
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 15:05
Close Value: $10.56
Volume: 1,900
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 15:00
Close Value: $10.58
Volume: 900
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 14:55
Close Value: $10.58
Volume: 6,400
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 14:50
Close Value: $10.59
Volume: 200
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 14:45
Close Value: $10.59
Volume: 300
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 14:40
Close Value: $10.59
Volume: 3,800
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 14:35
Close Value: $10.59
Volume: 3,800
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 14:30
Close Value: $10.61
Volume: 1,900
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 14:25
Close Value: $10.61
Volume: 967
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 14:20
Close Value: $10.61
Volume: 1,300
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 14:15
Close Value: $10.61
Volume: 1,300
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 14:05
Close Value: $10.64
Volume: 300
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 14:00
Close Value: $10.63
Volume: 2,100
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 13:55
Close Value: $10.63
Volume: 1,000
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 13:45
Close Value: $10.63
Volume: 1,600
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 13:40
Close Value: $10.62
Volume: 1,300
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 13:35
Close Value: $10.61
Volume: 100
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 13:30
Close Value: $10.61
Volume: 2,700
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 13:25
Close Value: $10.60
Volume: 2,600
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 13:20
Close Value: $10.59
Volume: 3,900
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 13:15
Close Value: $10.60
Volume: 2,734
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 13:10
Close Value: $10.61
Volume: 1,300
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 13:05
Close Value: $10.63
Volume: 3,800
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 13:00
Close Value: $10.62
Volume: 1,800
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 12:55
Close Value: $10.61
Volume: 4,800
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 12:50
Close Value: $10.62
Volume: 2,800
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 12:45
Close Value: $10.62
Volume: 100
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 12:40
Close Value: $10.63
Volume: 1,200
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 12:35
Close Value: $10.63
Volume: 1,000
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 12:30
Close Value: $10.64
Volume: 1,900
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 12:25
Close Value: $10.65
Volume: 400
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 12:20
Close Value: $10.63
Volume: 500
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 12:15
Close Value: $10.64
Volume: 900
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 12:10
Close Value: $10.65
Volume: 2,600
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 12:05
Close Value: $10.68
Volume: 2,491
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 12:00
Close Value: $10.67
Volume: 2,400
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 11:55
Close Value: $10.66
Volume: 2,300
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 11:50
Close Value: $10.68
Volume: 1,700
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 11:45
Close Value: $10.66
Volume: 4,800
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 11:40
Close Value: $10.66
Volume: 1,200
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 11:35
Close Value: $10.67
Volume: 900
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 11:30
Close Value: $10.68
Volume: 2,400
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 11:25
Close Value: $10.67
Volume: 1,300
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 11:20
Close Value: $10.68
Volume: 1,850
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 11:15
Close Value: $10.68
Volume: 2,000
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 11:10
Close Value: $10.71
Volume: 2,300
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 11:05
Close Value: $10.72
Volume: 3,300
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 11:00
Close Value: $10.68
Volume: 2,600
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 10:55
Close Value: $10.65
Volume: 800
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 10:50
Close Value: $10.67
Volume: 3,240
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 10:45
Close Value: $10.68
Volume: 2,000
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 10:40
Close Value: $10.71
Volume: 5,921
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 10:35
Close Value: $10.73
Volume: 2,000
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 10:30
Close Value: $10.76
Volume: 2,600
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 10:25
Close Value: $10.70
Volume: 6,410
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 10:20
Close Value: $10.69
Volume: 3,100
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 10:15
Close Value: $10.70
Volume: 4,500
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 10:10
Close Value: $10.67
Volume: 2,600
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 10:05
Close Value: $10.67
Volume: 2,100
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 10:00
Close Value: $10.65
Volume: 7,600
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 09:55
Close Value: $10.68
Volume: 5,100
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 09:50
Close Value: $10.65
Volume: 2,300
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 09:45
Close Value: $10.64
Volume: 5,100
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 09:40
Close Value: $10.62
Volume: 5,200
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 09:35
Close Value: $10.53
Volume: 5,000
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-26 09:30
Close Value: $10.51
Volume: 4,500
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 15:55
Close Value: $10.63
Volume: 13,469
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 15:50
Close Value: $10.60
Volume: 5,361
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 15:45
Close Value: $10.62
Volume: 11,168
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 15:40
Close Value: $10.63
Volume: 6,050
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 15:35
Close Value: $10.64
Volume: 4,400
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 15:30
Close Value: $10.65
Volume: 5,800
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 15:20
Close Value: $10.65
Volume: 5,100
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 15:15
Close Value: $10.68
Volume: 12,800
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 15:10
Close Value: $10.68
Volume: 2,400
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 15:05
Close Value: $10.69
Volume: 8,200
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 15:00
Close Value: $10.69
Volume: 1,000
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 14:55
Close Value: $10.69
Volume: 1,200
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 14:50
Close Value: $10.68
Volume: 600
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 14:45
Close Value: $10.66
Volume: 900
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 14:40
Close Value: $10.68
Volume: 400
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 14:35
Close Value: $10.69
Volume: 3,800
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 14:30
Close Value: $10.71
Volume: 400
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 14:25
Close Value: $10.72
Volume: 300
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 14:20
Close Value: $10.72
Volume: 1,063
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 14:15
Close Value: $10.73
Volume: 1,800
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 14:10
Close Value: $10.71
Volume: 4,100
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 14:05
Close Value: $10.68
Volume: 3,500
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 14:00
Close Value: $10.64
Volume: 800
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 13:55
Close Value: $10.64
Volume: 2,200
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 13:50
Close Value: $10.63
Volume: 1,300
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 13:45
Close Value: $10.63
Volume: 1,201
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 13:35
Close Value: $10.66
Volume: 600
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 13:30
Close Value: $10.66
Volume: 2,400
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 13:25
Close Value: $10.67
Volume: 8,300
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 13:20
Close Value: $10.63
Volume: 2,300
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 13:15
Close Value: $10.64
Volume: 4,682
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 13:10
Close Value: $10.64
Volume: 5,000
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 13:05
Close Value: $10.61
Volume: 1,300
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 13:00
Close Value: $10.64
Volume: 600
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 12:55
Close Value: $10.64
Volume: 1,500
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 12:50
Close Value: $10.64
Volume: 1,300
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 12:45
Close Value: $10.63
Volume: 4,013
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 12:40
Close Value: $10.62
Volume: 4,298
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 12:35
Close Value: $10.60
Volume: 2,498
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 12:30
Close Value: $10.58
Volume: 2,500
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 12:25
Close Value: $10.58
Volume: 3,000
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 12:20
Close Value: $10.59
Volume: 2,200
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 12:15
Close Value: $10.58
Volume: 2,200
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 12:10
Close Value: $10.60
Volume: 500
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 12:05
Close Value: $10.60
Volume: 4,600
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 12:00
Close Value: $10.60
Volume: 500
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 11:55
Close Value: $10.59
Volume: 1,900
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 11:50
Close Value: $10.57
Volume: 3,400
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 11:45
Close Value: $10.57
Volume: 1,800
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 11:40
Close Value: $10.57
Volume: 538
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 11:35
Close Value: $10.57
Volume: 3,200
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 11:30
Close Value: $10.58
Volume: 600
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 11:25
Close Value: $10.56
Volume: 1,788
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 11:20
Close Value: $10.54
Volume: 2,100
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 11:15
Close Value: $10.55
Volume: 2,200
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 11:10
Close Value: $10.55
Volume: 4,274
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 11:05
Close Value: $10.51
Volume: 11,900
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 11:00
Close Value: $10.49
Volume: 6,899
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 10:55
Close Value: $10.53
Volume: 1,600
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 10:50
Close Value: $10.52
Volume: 6,251
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 10:45
Close Value: $10.54
Volume: 5,600
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 10:40
Close Value: $10.57
Volume: 1,653
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 10:35
Close Value: $10.56
Volume: 10,011
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 10:30
Close Value: $10.58
Volume: 807
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 10:25
Close Value: $10.58
Volume: 5,100
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 10:20
Close Value: $10.58
Volume: 3,005
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 10:15
Close Value: $10.63
Volume: 2,400
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 10:10
Close Value: $10.63
Volume: 3,700
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 10:05
Close Value: $10.58
Volume: 5,250
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 10:00
Close Value: $10.62
Volume: 4,800
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 09:55
Close Value: $10.62
Volume: 2,800
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 09:50
Close Value: $10.57
Volume: 6,400
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 09:45
Close Value: $10.55
Volume: 2,700
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 09:40
Close Value: $10.56
Volume: 7,601
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 09:35
Close Value: $10.57
Volume: 8,088
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Wed 2021-08-25 09:30
Close Value: $10.58
Volume: 9,100
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 15:55
Close Value: $10.77
Volume: 8,990
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 15:50
Close Value: $10.77
Volume: 9,312
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 15:45
Close Value: $10.75
Volume: 5,491
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 15:40
Close Value: $10.77
Volume: 7,500
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 15:35
Close Value: $10.77
Volume: 3,632
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 15:30
Close Value: $10.78
Volume: 3,100
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 15:25
Close Value: $10.79
Volume: 4,971
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 15:20
Close Value: $10.82
Volume: 399
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 15:10
Close Value: $10.82
Volume: 400
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 15:05
Close Value: $10.83
Volume: 8,700
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 15:00
Close Value: $10.81
Volume: 2,400
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 14:55
Close Value: $10.79
Volume: 2,300
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 14:50
Close Value: $10.79
Volume: 2,000
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 14:45
Close Value: $10.77
Volume: 3,200
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 14:40
Close Value: $10.78
Volume: 1,700
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 14:35
Close Value: $10.78
Volume: 860
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 14:30
Close Value: $10.78
Volume: 1,600
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 14:25
Close Value: $10.79
Volume: 2,700
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 14:20
Close Value: $10.79
Volume: 6,494
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 14:15
Close Value: $10.76
Volume: 3,400
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 14:10
Close Value: $10.76
Volume: 2,200
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 14:05
Close Value: $10.74
Volume: 1,800
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 13:55
Close Value: $10.75
Volume: 1,900
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 13:50
Close Value: $10.76
Volume: 600
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 13:45
Close Value: $10.75
Volume: 400
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 13:40
Close Value: $10.75
Volume: 3,600
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 13:35
Close Value: $10.75
Volume: 500
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 13:30
Close Value: $10.75
Volume: 300
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 13:25
Close Value: $10.75
Volume: 800
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 13:20
Close Value: $10.75
Volume: 7,500
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 13:15
Close Value: $10.79
Volume: 1,600
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 13:10
Close Value: $10.80
Volume: 5,200
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 13:05
Close Value: $10.82
Volume: 2,400
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 13:00
Close Value: $10.81
Volume: 4,800
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 12:55
Close Value: $10.81
Volume: 1,200
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 12:50
Close Value: $10.81
Volume: 4,800
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 12:45
Close Value: $10.80
Volume: 2,100
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 12:40
Close Value: $10.81
Volume: 1,100
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 12:35
Close Value: $10.82
Volume: 1,300
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 12:30
Close Value: $10.81
Volume: 2,200
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 12:25
Close Value: $10.80
Volume: 7,500
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 12:20
Close Value: $10.81
Volume: 1,100
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 12:15
Close Value: $10.81
Volume: 3,800
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 12:10
Close Value: $10.79
Volume: 1,900
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 12:05
Close Value: $10.76
Volume: 4,200
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 12:00
Close Value: $10.74
Volume: 1,900
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 11:55
Close Value: $10.74
Volume: 1,200
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 11:50
Close Value: $10.73
Volume: 900
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 11:45
Close Value: $10.75
Volume: 1,100
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 11:40
Close Value: $10.75
Volume: 900
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 11:35
Close Value: $10.74
Volume: 1,900
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 11:30
Close Value: $10.78
Volume: 1,400
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 11:25
Close Value: $10.77
Volume: 2,600
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 11:20
Close Value: $10.75
Volume: 6,700
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 11:15
Close Value: $10.76
Volume: 1,503
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 11:10
Close Value: $10.75
Volume: 4,100
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 11:05
Close Value: $10.75
Volume: 4,677
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 11:00
Close Value: $10.73
Volume: 3,800
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 10:55
Close Value: $10.72
Volume: 7,100
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 10:50
Close Value: $10.72
Volume: 3,298
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 10:45
Close Value: $10.72
Volume: 8,600
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 10:40
Close Value: $10.75
Volume: 5,613
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 10:35
Close Value: $10.72
Volume: 6,100
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 10:30
Close Value: $10.76
Volume: 5,100
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 10:25
Close Value: $10.76
Volume: 9,200
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 10:20
Close Value: $10.71
Volume: 7,500
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 10:15
Close Value: $10.75
Volume: 6,800
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 10:10
Close Value: $10.74
Volume: 5,631
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 10:05
Close Value: $10.79
Volume: 3,800
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 10:00
Close Value: $10.80
Volume: 6,000
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 09:55
Close Value: $10.77
Volume: 2,000
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 09:50
Close Value: $10.82
Volume: 6,800
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 09:45
Close Value: $10.76
Volume: 1,700
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 09:40
Close Value: $10.72
Volume: 8,091
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 09:35
Close Value: $10.80
Volume: 8,424
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Tue 2021-08-24 09:30
Close Value: $10.75
Volume: 12,505
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 15:55
Close Value: $10.75
Volume: 12,650
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 15:50
Close Value: $10.77
Volume: 14,689
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 15:45
Close Value: $10.76
Volume: 10,192
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 15:40
Close Value: $10.78
Volume: 5,600
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 15:35
Close Value: $10.77
Volume: 5,162
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 15:30
Close Value: $10.79
Volume: 4,992
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 15:25
Close Value: $10.77
Volume: 4,322
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 15:20
Close Value: $10.81
Volume: 7,375
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 15:10
Close Value: $10.82
Volume: 4,400
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 15:05
Close Value: $10.84
Volume: 5,900
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 15:00
Close Value: $10.84
Volume: 8,600
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 14:55
Close Value: $10.81
Volume: 3,300
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 14:50
Close Value: $10.81
Volume: 900
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 14:45
Close Value: $10.81
Volume: 8,000
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 14:40
Close Value: $10.79
Volume: 1,700
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 14:35
Close Value: $10.79
Volume: 5,391
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 14:30
Close Value: $10.78
Volume: 3,000
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 14:25
Close Value: $10.81
Volume: 300
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 14:20
Close Value: $10.80
Volume: 1,160
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 14:15
Close Value: $10.80
Volume: 2,400
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 14:10
Close Value: $10.79
Volume: 400
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 14:05
Close Value: $10.78
Volume: 800
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 14:00
Close Value: $10.78
Volume: 4,900
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 13:55
Close Value: $10.80
Volume: 899
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 13:50
Close Value: $10.80
Volume: 1,700
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 13:45
Close Value: $10.80
Volume: 1,300
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 13:40
Close Value: $10.82
Volume: 2,700
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 13:35
Close Value: $10.81
Volume: 1,900
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 13:30
Close Value: $10.83
Volume: 3,100
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 13:25
Close Value: $10.83
Volume: 2,484
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 13:20
Close Value: $10.81
Volume: 4,100
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 13:15
Close Value: $10.78
Volume: 1,700
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 13:10
Close Value: $10.77
Volume: 1,000
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 13:05
Close Value: $10.76
Volume: 1,200
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 13:00
Close Value: $10.78
Volume: 700
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 12:55
Close Value: $10.80
Volume: 2,700
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 12:50
Close Value: $10.78
Volume: 2,600
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 12:45
Close Value: $10.77
Volume: 3,189
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 12:40
Close Value: $10.80
Volume: 3,100
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 12:35
Close Value: $10.79
Volume: 600
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 12:30
Close Value: $10.80
Volume: 2,300
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 12:25
Close Value: $10.81
Volume: 2,410
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 12:20
Close Value: $10.79
Volume: 3,300
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 12:15
Close Value: $10.83
Volume: 5,710
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 12:10
Close Value: $10.84
Volume: 3,700
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 12:05
Close Value: $10.82
Volume: 4,900
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 12:00
Close Value: $10.83
Volume: 5,705
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 11:55
Close Value: $10.80
Volume: 4,000
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 11:50
Close Value: $10.78
Volume: 7,800
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 11:45
Close Value: $10.77
Volume: 6,200
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 11:40
Close Value: $10.75
Volume: 3,100
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 11:35
Close Value: $10.72
Volume: 2,700
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 11:30
Close Value: $10.73
Volume: 1,600
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 11:25
Close Value: $10.75
Volume: 3,600
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 11:20
Close Value: $10.71
Volume: 6,760
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 11:15
Close Value: $10.64
Volume: 1,600
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 11:10
Close Value: $10.63
Volume: 6,064
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 11:05
Close Value: $10.63
Volume: 10,106
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 11:00
Close Value: $10.61
Volume: 4,663
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 10:55
Close Value: $10.63
Volume: 7,500
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 10:50
Close Value: $10.64
Volume: 4,300
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 10:45
Close Value: $10.63
Volume: 3,200
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 10:40
Close Value: $10.58
Volume: 3,500
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 10:35
Close Value: $10.54
Volume: 3,100
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 10:30
Close Value: $10.52
Volume: 4,600
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 10:25
Close Value: $10.48
Volume: 2,300
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 10:20
Close Value: $10.46
Volume: 2,400
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 10:15
Close Value: $10.44
Volume: 10,852
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 10:10
Close Value: $10.53
Volume: 2,500
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 10:05
Close Value: $10.52
Volume: 3,150
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 10:00
Close Value: $10.52
Volume: 3,199
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 09:55
Close Value: $10.52
Volume: 8,300
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 09:50
Close Value: $10.53
Volume: 14,800
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 09:45
Close Value: $10.58
Volume: 3,900
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 09:40
Close Value: $10.46
Volume: 23,200
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 09:35
Close Value: $10.52
Volume: 26,494
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Mon 2021-08-23 09:30
Close Value: $10.57
Volume: 8,500
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 15:55
Close Value: $10.35
Volume: 18,871
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 15:50
Close Value: $10.33
Volume: 3,400
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 15:45
Close Value: $10.33
Volume: 6,300
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 15:40
Close Value: $10.32
Volume: 400
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 15:35
Close Value: $10.33
Volume: 3,000
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 15:30
Close Value: $10.34
Volume: 2,510
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 15:25
Close Value: $10.34
Volume: 290
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 15:20
Close Value: $10.34
Volume: 600
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 15:15
Close Value: $10.33
Volume: 2,500
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 15:10
Close Value: $10.34
Volume: 1,200
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 15:05
Close Value: $10.35
Volume: 2,100
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 15:00
Close Value: $10.35
Volume: 1,300
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 14:55
Close Value: $10.35
Volume: 100
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 14:50
Close Value: $10.34
Volume: 600
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 14:45
Close Value: $10.33
Volume: 2,980
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 14:40
Close Value: $10.35
Volume: 1,626
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 14:35
Close Value: $10.35
Volume: 4,200
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 14:25
Close Value: $10.39
Volume: 300
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 14:20
Close Value: $10.37
Volume: 231
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 14:15
Close Value: $10.38
Volume: 900
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 14:10
Close Value: $10.38
Volume: 1,900
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 14:05
Close Value: $10.38
Volume: 1,400
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 14:00
Close Value: $10.41
Volume: 1,200
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 13:55
Close Value: $10.41
Volume: 900
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 13:50
Close Value: $10.42
Volume: 6,200
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 13:45
Close Value: $10.46
Volume: 4,000
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 13:40
Close Value: $10.44
Volume: 1,000
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 13:35
Close Value: $10.45
Volume: 1,100
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 13:30
Close Value: $10.44
Volume: 700
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 13:25
Close Value: $10.43
Volume: 4,000
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 13:15
Close Value: $10.46
Volume: 400
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 13:10
Close Value: $10.49
Volume: 200
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 13:05
Close Value: $10.49
Volume: 500
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 13:00
Close Value: $10.49
Volume: 300
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 12:55
Close Value: $10.48
Volume: 300
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 12:50
Close Value: $10.51
Volume: 300
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 12:45
Close Value: $10.51
Volume: 404
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 12:40
Close Value: $10.48
Volume: 937
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 12:35
Close Value: $10.47
Volume: 3,000
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 12:30
Close Value: $10.45
Volume: 700
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 12:25
Close Value: $10.47
Volume: 500
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 12:20
Close Value: $10.47
Volume: 100
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 12:15
Close Value: $10.49
Volume: 1,500
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 12:10
Close Value: $10.47
Volume: 4,000
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 12:05
Close Value: $10.51
Volume: 1,000
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 12:00
Close Value: $10.52
Volume: 2,910
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 11:55
Close Value: $10.49
Volume: 4,400
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 11:50
Close Value: $10.45
Volume: 500
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 11:45
Close Value: $10.44
Volume: 500
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 11:40
Close Value: $10.44
Volume: 100
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 11:35
Close Value: $10.45
Volume: 600
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 11:30
Close Value: $10.48
Volume: 800
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 11:25
Close Value: $10.47
Volume: 2,252
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 11:20
Close Value: $10.47
Volume: 2,700
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 11:15
Close Value: $10.45
Volume: 4,210
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 11:10
Close Value: $10.43
Volume: 11,000
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 11:05
Close Value: $10.42
Volume: 2,100
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 11:00
Close Value: $10.42
Volume: 1,300
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 10:55
Close Value: $10.42
Volume: 1,975
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 10:50
Close Value: $10.40
Volume: 2,500
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 10:45
Close Value: $10.39
Volume: 1,000
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 10:40
Close Value: $10.37
Volume: 500
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 10:35
Close Value: $10.37
Volume: 2,900
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 10:30
Close Value: $10.32
Volume: 3,300
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 10:25
Close Value: $10.32
Volume: 2,400
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 10:20
Close Value: $10.34
Volume: 700
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 10:15
Close Value: $10.33
Volume: 1,900
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 10:10
Close Value: $10.35
Volume: 1,000
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 10:05
Close Value: $10.36
Volume: 5,300
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 10:00
Close Value: $10.37
Volume: 1,100
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 09:55
Close Value: $10.38
Volume: 2,800
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 09:50
Close Value: $10.32
Volume: 5,200
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 09:45
Close Value: $10.27
Volume: 4,200
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 09:40
Close Value: $10.36
Volume: 9,100
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 09:35
Close Value: $10.35
Volume: 5,400
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Fri 2021-08-20 09:30
Close Value: $10.37
Volume: 6,200
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 15:55
Close Value: $10.31
Volume: 16,909
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 15:50
Close Value: $10.30
Volume: 4,907
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 15:45
Close Value: $10.30
Volume: 1,641
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 15:40
Close Value: $10.32
Volume: 8,300
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 15:35
Close Value: $10.35
Volume: 2,900
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 15:30
Close Value: $10.34
Volume: 12,309
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 15:25
Close Value: $10.35
Volume: 3,875
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 15:20
Close Value: $10.33
Volume: 6,170
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 15:15
Close Value: $10.32
Volume: 1,500
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 15:10
Close Value: $10.32
Volume: 3,100
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 15:05
Close Value: $10.31
Volume: 1,800
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 15:00
Close Value: $10.30
Volume: 2,466
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 14:55
Close Value: $10.30
Volume: 1,300
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 14:50
Close Value: $10.29
Volume: 2,300
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 14:45
Close Value: $10.29
Volume: 3,255
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 14:40
Close Value: $10.30
Volume: 1,000
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 14:35
Close Value: $10.31
Volume: 11,760
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 14:30
Close Value: $10.32
Volume: 4,975
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 14:25
Close Value: $10.29
Volume: 4,904
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 14:20
Close Value: $10.32
Volume: 3,900
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 14:15
Close Value: $10.31
Volume: 500
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 14:10
Close Value: $10.34
Volume: 3,200
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 14:05
Close Value: $10.34
Volume: 800
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 14:00
Close Value: $10.35
Volume: 2,223
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 13:55
Close Value: $10.36
Volume: 3,900
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 13:50
Close Value: $10.37
Volume: 1,600
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 13:45
Close Value: $10.37
Volume: 400
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 13:40
Close Value: $10.39
Volume: 1,100
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 13:35
Close Value: $10.38
Volume: 1,100
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 13:30
Close Value: $10.39
Volume: 3,300
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 13:25
Close Value: $10.38
Volume: 1,600
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 13:20
Close Value: $10.40
Volume: 700
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 13:15
Close Value: $10.43
Volume: 500
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 13:10
Close Value: $10.44
Volume: 2,208
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 13:05
Close Value: $10.42
Volume: 2,600
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 13:00
Close Value: $10.42
Volume: 1,200
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 12:55
Close Value: $10.43
Volume: 2,560
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 12:50
Close Value: $10.44
Volume: 5,900
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 12:45
Close Value: $10.45
Volume: 8,600
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 12:40
Close Value: $10.43
Volume: 4,400
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 12:35
Close Value: $10.43
Volume: 5,400
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 12:30
Close Value: $10.44
Volume: 4,200
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 12:25
Close Value: $10.48
Volume: 5,650
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 12:20
Close Value: $10.47
Volume: 3,100
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 12:15
Close Value: $10.43
Volume: 3,100
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 12:10
Close Value: $10.44
Volume: 600
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 12:05
Close Value: $10.44
Volume: 3,800
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 12:00
Close Value: $10.45
Volume: 2,700
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 11:55
Close Value: $10.45
Volume: 1,864
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 11:50
Close Value: $10.44
Volume: 2,100
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 11:45
Close Value: $10.37
Volume: 1,900
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 11:40
Close Value: $10.34
Volume: 1,600
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 11:35
Close Value: $10.35
Volume: 2,300
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 11:30
Close Value: $10.34
Volume: 1,600
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 11:25
Close Value: $10.36
Volume: 1,100
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 11:20
Close Value: $10.37
Volume: 4,100
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 11:15
Close Value: $10.40
Volume: 2,000
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 11:10
Close Value: $10.41
Volume: 6,420
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 11:05
Close Value: $10.42
Volume: 3,600
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 11:00
Close Value: $10.43
Volume: 7,561
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 10:55
Close Value: $10.43
Volume: 2,650
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 10:50
Close Value: $10.43
Volume: 3,489
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 10:45
Close Value: $10.42
Volume: 10,300
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 10:40
Close Value: $10.47
Volume: 2,104
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 10:35
Close Value: $10.42
Volume: 5,300
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 10:30
Close Value: $10.43
Volume: 1,700
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 10:25
Close Value: $10.40
Volume: 3,225
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 10:20
Close Value: $10.39
Volume: 3,906
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 10:15
Close Value: $10.38
Volume: 2,300
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 10:10
Close Value: $10.38
Volume: 7,100
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 10:05
Close Value: $10.38
Volume: 2,800
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 10:00
Close Value: $10.38
Volume: 6,900
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 09:55
Close Value: $10.45
Volume: 1,200
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 09:50
Close Value: $10.45
Volume: 3,700
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 09:45
Close Value: $10.41
Volume: 5,100
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 09:40
Close Value: $10.40
Volume: 1,800
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 09:35
Close Value: $10.49
Volume: 8,500
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada ELD.TO Thu 2021-08-19 09:30
Close Value: $10.42
Volume: 11,590
Type: Common Stock
Name: Eldorado Gold Corporation
Region: Canada 9440 percent days above : 0 below over 1y
0 Drops Below : 1 Moves Above 9440 percent days above : 0 below over 1y
0 Drops Below : 1 Moves Above 2907 percent days above : 0 below over 6m
0 Drops Below : 1 Moves Above 2907 percent days above : 0 below over 6m
0 Drops Below : 1 Moves Above 717 percent days above : 0 below over 3m
0 Drops Below : 1 Moves Above 717 percent days above : 0 below over 3m
0 Drops Below : 1 Moves Above Estimated Next Dividend Estimated Next Dividend