Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
ELD.TO $20.77 ($0.57) {%R-46} +TMX +Yahoo (5h20m old) D: 2017-12-10 $0.0625/shr -2329 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 ELD.TO Fri 2024-04-26 Close Value: $20.77 Volume: 594,947 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-45.76 ELD.TO Thu 2024-04-25 Close Value: $20.20 Volume: 232,782 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-66.79 ELD.TO Wed 2024-04-24 Close Value: $19.65 Volume: 178,300 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-87.08 ELD.TO Tue 2024-04-23 Close Value: $19.72 Volume: 267,500 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-84.50 ELD.TO Mon 2024-04-22 Close Value: $19.59 Volume: 375,100 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-96.41 ELD.TO Fri 2024-04-19 Close Value: $20.68 Volume: 328,900 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-48.36 ELD.TO Thu 2024-04-18 Close Value: $20.52 Volume: 248,700 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-54.18 ELD.TO Wed 2024-04-17 Close Value: $20.60 Volume: 377,300 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-51.27 ELD.TO Tue 2024-04-16 Close Value: $20.82 Volume: 410,600 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-37.30 ELD.TO Mon 2024-04-15 Close Value: $20.82 Volume: 457,100 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-34.00 ELD.TO Fri 2024-04-12 Close Value: $20.85 Volume: 547,200 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-30.69 ELD.TO Thu 2024-04-11 Close Value: $21.33 Volume: 352,100 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-1.90 ELD.TO Wed 2024-04-10 Close Value: $20.92 Volume: 344,000 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-11.93 ELD.TO Tue 2024-04-09 Close Value: $21.25 Volume: 477,600 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-2.56 ELD.TO Mon 2024-04-08 Close Value: $20.50 Volume: 438,400 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-10.78 ELD.TO Fri 2024-04-05 Close Value: $20.53 Volume: 458,700 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-2.15 ELD.TO Thu 2024-04-04 Close Value: $19.98 Volume: 356,800 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-16.46 ELD.TO Wed 2024-04-03 Close Value: $20.32 Volume: 323,100 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-5.41 ELD.TO Tue 2024-04-02 Close Value: $20.06 Volume: 767,800 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-4.56 ELD.TO Mon 2024-04-01 Close Value: $19.52 Volume: 487,300 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-8.77 ELD.TO Thu 2024-03-28 Close Value: $19.04 Volume: 424,800 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-5.30 ELD.TO Wed 2024-03-27 Close Value: $18.97 Volume: 342,000 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-3.13 ELD.TO Tue 2024-03-26 Close Value: $18.44 Volume: 239,200 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-17.82 ELD.TO Mon 2024-03-25 Close Value: $18.31 Volume: 337,500 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-22.55 ELD.TO Fri 2024-03-22 Close Value: $18.24 Volume: 366,600 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-4.75 ELD.TO Thu 2024-03-21 Close Value: $18.00 Volume: 515,300 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-11.45 ELD.TO Wed 2024-03-20 Close Value: $18.01 Volume: 492,800 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-7.31 ELD.TO Tue 2024-03-19 Close Value: $17.60 Volume: 350,600 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-5.13 ELD.TO Mon 2024-03-18 Close Value: $17.68 Volume: 321,300 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-2.88 ELD.TO Fri 2024-03-15 Close Value: $17.61 Volume: 680,400 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-1.97 ELD.TO Thu 2024-03-14 Close Value: $17.27 Volume: 353,300 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-3.96 ELD.TO Wed 2024-03-13 Close Value: $16.99 Volume: 249,600 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-4.66 ELD.TO Tue 2024-03-12 Close Value: $16.72 Volume: 324,700 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-1.36 ELD.TO Mon 2024-03-11 Close Value: $16.60 Volume: 356,000 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-4.63 ELD.TO Fri 2024-03-08 Close Value: $16.47 Volume: 740,100 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-7.16 ELD.TO Thu 2024-03-07 Close Value: $16.53 Volume: 361,300 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-4.46 ELD.TO Wed 2024-03-06 Close Value: $16.44 Volume: 469,500 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-6.96 ELD.TO Tue 2024-03-05 Close Value: $16.05 Volume: 859,600 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-1.34 ELD.TO Mon 2024-03-04 Close Value: $15.41 Volume: 517,300 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-0.86 ELD.TO Fri 2024-03-01 Close Value: $14.67 Volume: 619,500 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-47.84 ELD.TO Thu 2024-02-29 Close Value: $14.11 Volume: 715,300 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-66.45 ELD.TO Wed 2024-02-28 Close Value: $13.78 Volume: 571,900 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-78.95 ELD.TO Tue 2024-02-27 Close Value: $13.99 Volume: 510,800 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-75.41 ELD.TO Mon 2024-02-26 Close Value: $14.52 Volume: 439,600 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-61.73 ELD.TO Fri 2024-02-23 Close Value: $14.29 Volume: 1,606,300 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-67.92 ELD.TO Thu 2024-02-22 Close Value: $15.22 Volume: 412,500 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-67.09 ELD.TO Wed 2024-02-21 Close Value: $15.34 Volume: 434,900 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-62.03 ELD.TO Tue 2024-02-20 Close Value: $15.27 Volume: 416,396 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-70.77 ELD.TO Fri 2024-02-16 Close Value: $14.77 Volume: 359,900 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-88.38 ELD.TO Thu 2024-02-15 Close Value: $14.85 Volume: 491,300 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-85.56 ELD.TO Wed 2024-02-14 Close Value: $14.75 Volume: 290,700 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-89.08 ELD.TO Tue 2024-02-13 Close Value: $14.73 Volume: 724,800 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-89.79 ELD.TO Mon 2024-02-12 Close Value: $15.89 Volume: 201,400 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-93.63 ELD.TO Fri 2024-02-09 Close Value: $16.02 Volume: 192,800 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-85.53 ELD.TO Thu 2024-02-08 Close Value: $16.36 Volume: 200,500 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-75.56 ELD.TO Wed 2024-02-07 Close Value: $16.61 Volume: 210,400 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-57.04 ELD.TO Tue 2024-02-06 Close Value: $16.70 Volume: 134,200 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-50.37 ELD.TO Mon 2024-02-05 Close Value: $16.53 Volume: 174,100 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-62.96 ELD.TO Fri 2024-02-02 Close Value: $16.64 Volume: 271,800 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-58.78 ELD.TO Thu 2024-02-01 Close Value: $17.28 Volume: 329,500 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-15.54 ELD.TO Wed 2024-01-31 Close Value: $16.43 Volume: 275,800 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-72.97 ELD.TO Tue 2024-01-30 Close Value: $16.23 Volume: 387,400 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-84.77 ELD.TO Mon 2024-01-29 Close Value: $16.09 Volume: 1,750,300 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-94.04 ELD.TO Fri 2024-01-26 Close Value: $16.39 Volume: 232,100 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-64.74 ELD.TO Thu 2024-01-25 Close Value: $16.74 Volume: 297,500 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-44.51
Performance Stats
Variables