Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ELD.TO $50.34 ($-0.90) {%R-13} +TMX +Yahoo (2d13h17m old) D: 2017-12-10 $0.0625/shr -2938 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 ELD.TO Wed 2025-12-24 Close Value: $50.34 Volume: 171,777 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-13.28 ELD.TO Tue 2025-12-23 Close Value: $51.24 Volume: 350,800 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-3.21 ELD.TO Mon 2025-12-22 Close Value: $51.03 Volume: 471,900 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-5.54 ELD.TO Fri 2025-12-19 Close Value: $49.03 Volume: 787,900 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-7.61 ELD.TO Thu 2025-12-18 Close Value: $47.68 Volume: 436,200 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-25.33 ELD.TO Wed 2025-12-17 Close Value: $47.39 Volume: 549,300 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-29.13 ELD.TO Tue 2025-12-16 Close Value: $47.34 Volume: 608,600 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-29.79 ELD.TO Mon 2025-12-15 Close Value: $47.25 Volume: 752,100 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-29.46 ELD.TO Fri 2025-12-12 Close Value: $47.69 Volume: 564,200 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-16.92 ELD.TO Thu 2025-12-11 Close Value: $48.29 Volume: 473,600 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-7.64 ELD.TO Wed 2025-12-10 Close Value: $46.35 Volume: 676,900 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-4.89 ELD.TO Tue 2025-12-09 Close Value: $44.86 Volume: 387,500 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-5.73 ELD.TO Mon 2025-12-08 Close Value: $42.80 Volume: 455,000 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-24.96 ELD.TO Fri 2025-12-05 Close Value: $43.01 Volume: 457,600 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-21.82 ELD.TO Thu 2025-12-04 Close Value: $43.70 Volume: 181,700 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-11.51 ELD.TO Wed 2025-12-03 Close Value: $42.91 Volume: 277,700 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-22.10 ELD.TO Tue 2025-12-02 Close Value: $43.01 Volume: 440,000 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-20.68 ELD.TO Mon 2025-12-01 Close Value: $43.79 Volume: 292,800 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-9.63 ELD.TO Fri 2025-11-28 Close Value: $43.92 Volume: 180,000 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-0.31 ELD.TO Thu 2025-11-27 Close Value: $43.19 Volume: 53,500 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-2.20 ELD.TO Wed 2025-11-26 Close Value: $43.11 Volume: 345,300 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-3.13 ELD.TO Tue 2025-11-25 Close Value: $40.99 Volume: 522,800 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-14.81 ELD.TO Mon 2025-11-24 Close Value: $40.55 Volume: 543,000 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-5.51 ELD.TO Fri 2025-11-21 Close Value: $38.22 Volume: 290,400 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-42.65 ELD.TO Thu 2025-11-20 Close Value: $37.78 Volume: 334,600 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-49.84 ELD.TO Wed 2025-11-19 Close Value: $39.88 Volume: 312,800 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-15.01 ELD.TO Tue 2025-11-18 Close Value: $39.06 Volume: 242,700 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-27.96 ELD.TO Mon 2025-11-17 Close Value: $38.62 Volume: 462,800 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-34.91 ELD.TO Fri 2025-11-14 Close Value: $39.15 Volume: 507,600 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-25.53 ELD.TO Thu 2025-11-13 Close Value: $39.56 Volume: 584,600 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-19.30 ELD.TO Wed 2025-11-12 Close Value: $40.44 Volume: 413,500 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-4.48 ELD.TO Tue 2025-11-11 Close Value: $39.37 Volume: 227,600 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-4.30 ELD.TO Mon 2025-11-10 Close Value: $39.37 Volume: 447,300 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-3.40 ELD.TO Fri 2025-11-07 Close Value: $37.56 Volume: 358,800 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-48.12 ELD.TO Thu 2025-11-06 Close Value: $37.06 Volume: 392,200 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-55.96 ELD.TO Wed 2025-11-05 Close Value: $37.38 Volume: 548,500 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-62.24 ELD.TO Tue 2025-11-04 Close Value: $35.14 Volume: 503,600 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-90.28 ELD.TO Mon 2025-11-03 Close Value: $36.23 Volume: 460,000 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-78.38 ELD.TO Fri 2025-10-31 Close Value: $35.95 Volume: 713,300 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-81.44 ELD.TO Thu 2025-10-30 Close Value: $35.72 Volume: 349,200 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-83.95 ELD.TO Wed 2025-10-29 Close Value: $35.04 Volume: 349,900 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-91.38 ELD.TO Tue 2025-10-28 Close Value: $34.95 Volume: 393,600 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-92.36 ELD.TO Mon 2025-10-27 Close Value: $35.15 Volume: 730,300 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-91.37 ELD.TO Fri 2025-10-24 Close Value: $36.45 Volume: 383,600 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-86.35 ELD.TO Thu 2025-10-23 Close Value: $36.72 Volume: 471,600 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-83.00 ELD.TO Wed 2025-10-22 Close Value: $36.66 Volume: 521,500 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-83.75 ELD.TO Tue 2025-10-21 Close Value: $36.09 Volume: 651,600 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-92.19 ELD.TO Mon 2025-10-20 Close Value: $40.35 Volume: 697,800 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-55.33 ELD.TO Fri 2025-10-17 Close Value: $39.46 Volume: 716,600 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-71.43 ELD.TO Thu 2025-10-16 Close Value: $43.37 Volume: 1,326,200 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-0.72 ELD.TO Wed 2025-10-15 Close Value: $41.01 Volume: 613,200 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-21.36 ELD.TO Tue 2025-10-14 Close Value: $39.77 Volume: 828,000 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-52.51 ELD.TO Fri 2025-10-10 Close Value: $38.63 Volume: 1,210,900 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-81.16 ELD.TO Thu 2025-10-09 Close Value: $38.33 Volume: 765,300 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-88.69 ELD.TO Wed 2025-10-08 Close Value: $40.53 Volume: 761,200 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-28.42 ELD.TO Tue 2025-10-07 Close Value: $40.61 Volume: 606,300 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-23.72 ELD.TO Mon 2025-10-06 Close Value: $41.65 Volume: 865,400 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-3.98 ELD.TO Fri 2025-10-03 Close Value: $40.68 Volume: 329,000 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-19.96 ELD.TO Thu 2025-10-02 Close Value: $40.81 Volume: 410,700 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-17.42 ELD.TO Wed 2025-10-01 Close Value: $41.07 Volume: 446,400 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-4.07 ELD.TO Tue 2025-09-30 Close Value: $40.19 Volume: 454,500 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-22.15 ELD.TO Mon 2025-09-29 Close Value: $39.61 Volume: 559,800 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-34.16 ELD.TO Fri 2025-09-26 Close Value: $40.18 Volume: 648,600 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-7.62 ELD.TO Thu 2025-09-25 Close Value: $39.81 Volume: 375,500 Type: Common Stock Name: Eldorado Gold Corp Region: Canada Williams PR: %-13.59
Performance Stats
Variables