Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
EIT-UN.TO $16.71 ($-0.32) {%R-100} +TMX +Yahoo (2d9h46m old) D: 2026-03-26 $0.10/shr 17 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 EIT-UN.TO Mon 2026-02-23 Close Value: $16.98 Volume: 276,013 Type: ETF Name: Canoe EIT Income Fund Region: Canada (DIVIDEND $.10/shr, %0.5889@$16.98, %0.5984@$16.71) Williams PR: %-40.58 EIT-UN.TO Thu 2026-01-22 Close Value: $16.59 Volume: 197,777 Type: ETF Name: Canoe EIT Income Fund Region: Canada (DIVIDEND $.10/shr, %0.6028@$16.59, %0.5984@$16.71) Williams PR: %-20.59 EIT-UN.TO Mon 2025-12-22 Close Value: $15.76 Volume: 331,798 Type: ETF Name: Canoe EIT Income Fund Region: Canada (DIVIDEND $.10/shr, %0.6345@$15.76, %0.5984@$16.71) Williams PR: %-44.19 EIT-UN.TO Fri 2026-03-06 Close Value: $16.71 Volume: 265,647 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-100.00 EIT-UN.TO Thu 2026-03-05 Close Value: $17.03 Volume: 166,734 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-54.76 EIT-UN.TO Wed 2026-03-04 Close Value: $17.08 Volume: 95,611 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-42.86 EIT-UN.TO Tue 2026-03-03 Close Value: $17.15 Volume: 160,099 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-26.19 EIT-UN.TO Mon 2026-03-02 Close Value: $17.21 Volume: 150,712 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-11.90 EIT-UN.TO Fri 2026-02-27 Close Value: $17.19 Volume: 149,692 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-14.58 EIT-UN.TO Thu 2026-02-26 Close Value: $17.12 Volume: 194,497 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-29.17 EIT-UN.TO Wed 2026-02-25 Close Value: $17.06 Volume: 151,548 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-36.36 EIT-UN.TO Tue 2026-02-24 Close Value: $16.97 Volume: 125,290 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-45.31 EIT-UN.TO Mon 2026-02-23 Close Value: $16.98 Volume: 276,013 Type: ETF Name: Canoe EIT Income Fund Region: Canada (DIVIDEND $.10/shr, %0.5889@$16.98, %0.5984@$16.71) Williams PR: %-40.58 EIT-UN.TO Fri 2026-02-20 Close Value: $17.26 Volume: 318,931 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %0.00 EIT-UN.TO Thu 2026-02-19 Close Value: $17.08 Volume: 139,259 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %0.00 EIT-UN.TO Wed 2026-02-18 Close Value: $17.07 Volume: 174,141 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-1.25 EIT-UN.TO Tue 2026-02-17 Close Value: $16.96 Volume: 252,223 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-10.91 EIT-UN.TO Fri 2026-02-13 Close Value: $16.96 Volume: 166,862 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-10.91 EIT-UN.TO Thu 2026-02-12 Close Value: $16.88 Volume: 157,528 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-18.18 EIT-UN.TO Wed 2026-02-11 Close Value: $16.87 Volume: 144,403 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-19.09 EIT-UN.TO Tue 2026-02-10 Close Value: $16.89 Volume: 232,994 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-17.27 EIT-UN.TO Mon 2026-02-09 Close Value: $17.05 Volume: 210,283 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-2.73 EIT-UN.TO Fri 2026-02-06 Close Value: $16.86 Volume: 226,126 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-2.22 EIT-UN.TO Thu 2026-02-05 Close Value: $16.70 Volume: 143,294 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-12.20 EIT-UN.TO Wed 2026-02-04 Close Value: $16.65 Volume: 230,730 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-18.29 EIT-UN.TO Tue 2026-02-03 Close Value: $16.58 Volume: 157,954 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-26.83 EIT-UN.TO Mon 2026-02-02 Close Value: $16.53 Volume: 331,655 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-32.93 EIT-UN.TO Fri 2026-01-30 Close Value: $16.38 Volume: 173,257 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-51.22 EIT-UN.TO Thu 2026-01-29 Close Value: $16.27 Volume: 358,275 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-64.63 EIT-UN.TO Wed 2026-01-28 Close Value: $16.41 Volume: 184,694 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-48.75 EIT-UN.TO Tue 2026-01-27 Close Value: $16.45 Volume: 155,614 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-38.89 EIT-UN.TO Mon 2026-01-26 Close Value: $16.46 Volume: 160,247 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-35.79 EIT-UN.TO Fri 2026-01-23 Close Value: $16.54 Volume: 174,107 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-25.49 EIT-UN.TO Thu 2026-01-22 Close Value: $16.59 Volume: 197,777 Type: ETF Name: Canoe EIT Income Fund Region: Canada (DIVIDEND $.10/shr, %0.6028@$16.59, %0.5984@$16.71) Williams PR: %-20.59 EIT-UN.TO Wed 2026-01-21 Close Value: $16.53 Volume: 237,477 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-24.11 EIT-UN.TO Tue 2026-01-20 Close Value: $16.54 Volume: 262,606 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-23.21 EIT-UN.TO Mon 2026-01-19 Close Value: $16.69 Volume: 152,195 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-9.82 EIT-UN.TO Fri 2026-01-16 Close Value: $16.63 Volume: 150,690 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-0.52 EIT-UN.TO Thu 2026-01-15 Close Value: $16.45 Volume: 328,092 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-2.53 EIT-UN.TO Wed 2026-01-14 Close Value: $16.17 Volume: 311,171 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-20.97 EIT-UN.TO Tue 2026-01-13 Close Value: $16.24 Volume: 162,324 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-9.68 EIT-UN.TO Mon 2026-01-12 Close Value: $16.16 Volume: 154,935 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %0.00 EIT-UN.TO Fri 2026-01-09 Close Value: $16.07 Volume: 168,185 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-11.76 EIT-UN.TO Thu 2026-01-08 Close Value: $15.99 Volume: 156,991 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-5.13 EIT-UN.TO Wed 2026-01-07 Close Value: $15.90 Volume: 251,100 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-28.21 EIT-UN.TO Tue 2026-01-06 Close Value: $15.98 Volume: 143,833 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-2.70 EIT-UN.TO Mon 2026-01-05 Close Value: $15.86 Volume: 248,882 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-27.27 EIT-UN.TO Fri 2026-01-02 Close Value: $15.76 Volume: 417,624 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-57.58 EIT-UN.TO Wed 2025-12-31 Close Value: $15.71 Volume: 163,944 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-72.73 EIT-UN.TO Tue 2025-12-30 Close Value: $15.77 Volume: 112,684 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-52.94 EIT-UN.TO Mon 2025-12-29 Close Value: $15.71 Volume: 155,849 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-60.00 EIT-UN.TO Wed 2025-12-24 Close Value: $15.76 Volume: 70,579 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-47.50 EIT-UN.TO Tue 2025-12-23 Close Value: $15.72 Volume: 152,040 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-57.50 EIT-UN.TO Mon 2025-12-22 Close Value: $15.76 Volume: 331,798 Type: ETF Name: Canoe EIT Income Fund Region: Canada (DIVIDEND $.10/shr, %0.6345@$15.76, %0.5984@$16.71) Williams PR: %-44.19 EIT-UN.TO Fri 2025-12-19 Close Value: $15.72 Volume: 358,496 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-52.27 EIT-UN.TO Thu 2025-12-18 Close Value: $15.79 Volume: 277,155 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-24.32 EIT-UN.TO Wed 2025-12-17 Close Value: $15.79 Volume: 190,201 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-20.00 EIT-UN.TO Tue 2025-12-16 Close Value: $15.77 Volume: 166,574 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-25.71 EIT-UN.TO Mon 2025-12-15 Close Value: $15.82 Volume: 186,100 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-5.88 EIT-UN.TO Fri 2025-12-12 Close Value: $15.77 Volume: 142,652 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-4.65 EIT-UN.TO Thu 2025-12-11 Close Value: $15.68 Volume: 123,327 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-15.79 EIT-UN.TO Wed 2025-12-10 Close Value: $15.64 Volume: 201,939 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-20.41 EIT-UN.TO Tue 2025-12-09 Close Value: $15.63 Volume: 174,114 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-22.45 EIT-UN.TO Mon 2025-12-08 Close Value: $15.66 Volume: 122,392 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-16.33
Performance Stats
Variables