Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
EIT-PA.TO $25.28 ($-0.25) {%R-100} +TMX +Yahoo (13h10m old) D: 2026-08-24 $0.30/shr 60 days.
Jun 2026 May 2026 Apr 2026 Mar 2026 Full_Symbol_EOD Mon 2026-05-25 Close Value: $25.58 Volume: 0 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada (EIT-PA.TO DIV $.30/shr, %1.1728@$25.58, %1.1867@$25.28) Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $25.28 Volume: 1,000 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $25.53 Volume: 0 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-35.48 Full_Symbol_EOD Mon 2026-06-22 Close Value: $25.53 Volume: 1,500 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-35.48 Full_Symbol_EOD Fri 2026-06-19 Close Value: $25.50 Volume: 500 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-45.16 Full_Symbol_EOD Thu 2026-06-18 Close Value: $25.50 Volume: 100 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-45.16 Full_Symbol_EOD Wed 2026-06-17 Close Value: $25.55 Volume: 0 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-29.03 Full_Symbol_EOD Tue 2026-06-16 Close Value: $25.55 Volume: 610 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-29.03 Full_Symbol_EOD Mon 2026-06-15 Close Value: $25.50 Volume: 5,566 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-45.16 Full_Symbol_EOD Fri 2026-06-12 Close Value: $25.55 Volume: 1,302 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-12.00 Full_Symbol_EOD Thu 2026-06-11 Close Value: $25.55 Volume: 1,000 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-12.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $25.55 Volume: 1,182 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-15.38 Full_Symbol_EOD Tue 2026-06-09 Close Value: $25.55 Volume: 1,600 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-15.38 Full_Symbol_EOD Mon 2026-06-08 Close Value: $25.50 Volume: 0 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-34.62 Full_Symbol_EOD Fri 2026-06-05 Close Value: $25.50 Volume: 3,180 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-34.62 Full_Symbol_EOD Thu 2026-06-04 Close Value: $25.50 Volume: 100 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $25.50 Volume: 0 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $25.50 Volume: 1,100 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $25.45 Volume: 300 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-93.33 Full_Symbol_EOD Fri 2026-05-29 Close Value: $25.58 Volume: 0 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Thu 2026-05-28 Close Value: $25.58 Volume: 0 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Wed 2026-05-27 Close Value: $25.58 Volume: 0 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Tue 2026-05-26 Close Value: $25.58 Volume: 0 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Mon 2026-05-25 Close Value: $25.58 Volume: 0 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada (EIT-PA.TO DIV $.30/shr, %1.1728@$25.58, %1.1867@$25.28) Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $25.58 Volume: 1,575 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $25.58 Volume: 100 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $25.55 Volume: 0 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Tue 2026-05-19 Close Value: $25.55 Volume: 910 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $25.55 Volume: 800 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $25.57 Volume: 0 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-58.33 Full_Symbol_EOD Wed 2026-05-13 Close Value: $25.57 Volume: 300 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-58.33 Full_Symbol_EOD Tue 2026-05-12 Close Value: $25.52 Volume: 0 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-05-11 Close Value: $25.52 Volume: 0 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $25.52 Volume: 0 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Thu 2026-05-07 Close Value: $25.52 Volume: 200 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Wed 2026-05-06 Close Value: $25.64 Volume: 0 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $25.64 Volume: 700 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $25.56 Volume: 1,400 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-26.67 Full_Symbol_EOD Fri 2026-05-01 Close Value: $25.55 Volume: 800 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Thu 2026-04-30 Close Value: $25.55 Volume: 0 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Wed 2026-04-29 Close Value: $25.55 Volume: 800 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Tue 2026-04-28 Close Value: $25.55 Volume: 0 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-27.78 Full_Symbol_EOD Mon 2026-04-27 Close Value: $25.55 Volume: 100 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-27.78 Full_Symbol_EOD Fri 2026-04-24 Close Value: $25.59 Volume: 0 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-5.56 Full_Symbol_EOD Thu 2026-04-23 Close Value: $25.59 Volume: 1,700 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-5.56 Full_Symbol_EOD Wed 2026-04-22 Close Value: $25.52 Volume: 1,000 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-44.44 Full_Symbol_EOD Tue 2026-04-21 Close Value: $25.51 Volume: 1,000 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $25.50 Volume: 0 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-55.56 Full_Symbol_EOD Fri 2026-04-17 Close Value: $25.50 Volume: 100 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-47.62 Full_Symbol_EOD Thu 2026-04-16 Close Value: $25.45 Volume: 0 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Wed 2026-04-15 Close Value: $25.45 Volume: 2,030 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $25.46 Volume: 500 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-38.46 Full_Symbol_EOD Mon 2026-04-13 Close Value: $25.46 Volume: 300 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-38.46 Full_Symbol_EOD Fri 2026-04-10 Close Value: $25.50 Volume: 3,000 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-23.08 Full_Symbol_EOD Thu 2026-04-09 Close Value: $25.42 Volume: 0 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-53.85 Full_Symbol_EOD Wed 2026-04-08 Close Value: $25.42 Volume: 125 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-53.85 Full_Symbol_EOD Tue 2026-04-07 Close Value: $25.56 Volume: 200 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-06 Close Value: $25.53 Volume: 400 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-4.17 Full_Symbol_EOD Thu 2026-04-02 Close Value: $25.53 Volume: 0 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-3.85 Full_Symbol_EOD Wed 2026-04-01 Close Value: $25.53 Volume: 1,900 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-3.85 Full_Symbol_EOD Tue 2026-03-31 Close Value: $25.43 Volume: 1,250 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-42.31 Full_Symbol_EOD Mon 2026-03-30 Close Value: $25.39 Volume: 100 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-57.69 Full_Symbol_EOD Fri 2026-03-27 Close Value: $25.30 Volume: 1,500 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Thu 2026-03-26 Close Value: $25.33 Volume: 397 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Wed 2026-03-25 Close Value: $25.46 Volume: 567 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-28.57
Performance Stats
Variables