Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
EIT-PA.TO $25.37 ($-0.14) {%R-100} +TMX +Yahoo (6h17m old) D: 2026-02-20 $0.30/shr 11 days.
Feb 2026 Jan 2026 Dec 2025 Nov 2025 EIT-PA.TO Fri 2025-11-21 Close Value: $25.59 Volume: 1,500 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada (DIVIDEND $.30/shr, %1.1723@$25.59, %1.1825@$25.37) Williams PR: %-43.48 EIT-PA.TO Mon 2026-02-09 Close Value: $25.37 Volume: 300 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-100.00 EIT-PA.TO Fri 2026-02-06 Close Value: $25.51 Volume: 3,500 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-85.00 EIT-PA.TO Thu 2026-02-05 Close Value: $25.53 Volume: 500 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-75.00 EIT-PA.TO Wed 2026-02-04 Close Value: $25.53 Volume: 300 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-75.00 EIT-PA.TO Tue 2026-02-03 Close Value: $25.51 Volume: 0 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-85.00 EIT-PA.TO Mon 2026-02-02 Close Value: $25.51 Volume: 0 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-85.00 EIT-PA.TO Fri 2026-01-30 Close Value: $25.51 Volume: 399 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-85.00 EIT-PA.TO Thu 2026-01-29 Close Value: $25.65 Volume: 0 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-50.00 EIT-PA.TO Wed 2026-01-28 Close Value: $25.65 Volume: 0 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-42.86 EIT-PA.TO Tue 2026-01-27 Close Value: $25.65 Volume: 1,803 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-42.86 EIT-PA.TO Mon 2026-01-26 Close Value: $25.65 Volume: 700 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-42.86 EIT-PA.TO Fri 2026-01-23 Close Value: $25.63 Volume: 0 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-62.50 EIT-PA.TO Thu 2026-01-22 Close Value: $25.63 Volume: 0 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-62.50 EIT-PA.TO Wed 2026-01-21 Close Value: $25.63 Volume: 500 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-62.50 EIT-PA.TO Tue 2026-01-20 Close Value: $25.68 Volume: 0 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %0.00 EIT-PA.TO Mon 2026-01-19 Close Value: $25.68 Volume: 0 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %0.00 EIT-PA.TO Fri 2026-01-16 Close Value: $25.68 Volume: 100 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %0.00 EIT-PA.TO Thu 2026-01-15 Close Value: $25.63 Volume: 100 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-27.78 EIT-PA.TO Wed 2026-01-14 Close Value: $25.65 Volume: 1,258 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-16.67 EIT-PA.TO Tue 2026-01-13 Close Value: $25.62 Volume: 0 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-33.33 EIT-PA.TO Mon 2026-01-12 Close Value: $25.62 Volume: 1,100 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-33.33 EIT-PA.TO Fri 2026-01-09 Close Value: $25.61 Volume: 0 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-38.89 EIT-PA.TO Thu 2026-01-08 Close Value: $25.61 Volume: 0 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-38.89 EIT-PA.TO Wed 2026-01-07 Close Value: $25.61 Volume: 400 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-31.82 EIT-PA.TO Tue 2026-01-06 Close Value: $25.60 Volume: 0 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-6.67 EIT-PA.TO Mon 2026-01-05 Close Value: $25.60 Volume: 100 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-6.67 EIT-PA.TO Fri 2026-01-02 Close Value: $25.60 Volume: 0 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-6.25 EIT-PA.TO Wed 2025-12-31 Close Value: $25.60 Volume: 0 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-6.25 EIT-PA.TO Tue 2025-12-30 Close Value: $25.60 Volume: 306 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-6.25 EIT-PA.TO Mon 2025-12-29 Close Value: $25.61 Volume: 200 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %0.00 EIT-PA.TO Wed 2025-12-24 Close Value: $25.50 Volume: 0 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-28.13 EIT-PA.TO Tue 2025-12-23 Close Value: $25.50 Volume: 0 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-25.00 EIT-PA.TO Mon 2025-12-22 Close Value: $25.50 Volume: 900 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-25.00 EIT-PA.TO Fri 2025-12-19 Close Value: $25.46 Volume: 1,713 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-31.71 EIT-PA.TO Thu 2025-12-18 Close Value: $25.59 Volume: 0 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %0.00 EIT-PA.TO Wed 2025-12-17 Close Value: $25.59 Volume: 1,102 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %0.00 EIT-PA.TO Tue 2025-12-16 Close Value: $25.45 Volume: 1,459 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-12.12 EIT-PA.TO Mon 2025-12-15 Close Value: $25.49 Volume: 1,300 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %0.00 EIT-PA.TO Fri 2025-12-12 Close Value: $25.48 Volume: 494 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-2.63 EIT-PA.TO Thu 2025-12-11 Close Value: $25.48 Volume: 0 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-2.63 EIT-PA.TO Wed 2025-12-10 Close Value: $25.48 Volume: 0 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-22.92 EIT-PA.TO Tue 2025-12-09 Close Value: $25.48 Volume: 2,300 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-24.49 EIT-PA.TO Mon 2025-12-08 Close Value: $25.39 Volume: 200 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-50.88 EIT-PA.TO Fri 2025-12-05 Close Value: $25.27 Volume: 500 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-72.41 EIT-PA.TO Thu 2025-12-04 Close Value: $25.23 Volume: 1,300 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-79.31 EIT-PA.TO Wed 2025-12-03 Close Value: $25.37 Volume: 400 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-55.17 EIT-PA.TO Tue 2025-12-02 Close Value: $25.19 Volume: 0 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-86.21 EIT-PA.TO Mon 2025-12-01 Close Value: $25.19 Volume: 3,100 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-86.21 EIT-PA.TO Fri 2025-11-28 Close Value: $25.16 Volume: 6,125 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-91.38 EIT-PA.TO Thu 2025-11-27 Close Value: $25.16 Volume: 2,125 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-91.38 EIT-PA.TO Wed 2025-11-26 Close Value: $25.11 Volume: 0 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-100.00 EIT-PA.TO Tue 2025-11-25 Close Value: $25.11 Volume: 0 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-100.00 EIT-PA.TO Mon 2025-11-24 Close Value: $25.11 Volume: 3,600 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-100.00 EIT-PA.TO Fri 2025-11-21 Close Value: $25.59 Volume: 1,500 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada (DIVIDEND $.30/shr, %1.1723@$25.59, %1.1825@$25.37) Williams PR: %-43.48 EIT-PA.TO Thu 2025-11-20 Close Value: $25.60 Volume: 500 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-39.13 EIT-PA.TO Wed 2025-11-19 Close Value: $25.68 Volume: 600 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-4.35 EIT-PA.TO Tue 2025-11-18 Close Value: $25.69 Volume: 0 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %0.00 EIT-PA.TO Mon 2025-11-17 Close Value: $25.69 Volume: 100 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %0.00 EIT-PA.TO Fri 2025-11-14 Close Value: $25.61 Volume: 0 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-34.78 EIT-PA.TO Thu 2025-11-13 Close Value: $25.61 Volume: 300 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-34.78 EIT-PA.TO Wed 2025-11-12 Close Value: $25.61 Volume: 100 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-34.78 EIT-PA.TO Tue 2025-11-11 Close Value: $25.46 Volume: 0 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-100.00 EIT-PA.TO Mon 2025-11-10 Close Value: $25.46 Volume: 0 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-100.00
Performance Stats
Variables