Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
EIT-PA.TO $25.40 ($-0.24) {%R-100} +TMX +Yahoo (20h15m old) D: 2026-08-24 $0.30/shr 4 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Mon 2026-05-25 Close Value: $25.58 Volume: 0 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada (EIT-PA.TO DIV $.30/shr, %1.1728@$25.58, %1.1811@$25.40) Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-08-19 Close Value: $25.40 Volume: 534 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-08-18 Close Value: $25.64 Volume: 300 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-13.64 Full_Symbol_EOD Mon 2026-08-17 Close Value: $25.58 Volume: 0 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-40.91 Full_Symbol_EOD Fri 2026-08-14 Close Value: $25.58 Volume: 0 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-40.91 Full_Symbol_EOD Thu 2026-08-13 Close Value: $25.58 Volume: 290 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-40.91 Full_Symbol_EOD Wed 2026-08-12 Close Value: $25.67 Volume: 100 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-08-11 Close Value: $25.64 Volume: 0 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-08-10 Close Value: $25.64 Volume: 800 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-08-07 Close Value: $25.51 Volume: 100 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-36.36 Full_Symbol_EOD Thu 2026-08-06 Close Value: $25.48 Volume: 0 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-08-05 Close Value: $25.48 Volume: 675 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-08-04 Close Value: $25.45 Volume: 0 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-63.64 Full_Symbol_EOD Fri 2026-07-31 Close Value: $25.45 Volume: 0 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-56.00 Full_Symbol_EOD Thu 2026-07-30 Close Value: $25.45 Volume: 0 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-56.00 Full_Symbol_EOD Wed 2026-07-29 Close Value: $25.45 Volume: 0 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-56.00 Full_Symbol_EOD Tue 2026-07-28 Close Value: $25.45 Volume: 1,400 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-56.00 Full_Symbol_EOD Mon 2026-07-27 Close Value: $25.56 Volume: 0 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-4.35 Full_Symbol_EOD Fri 2026-07-24 Close Value: $25.56 Volume: 0 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-4.35 Full_Symbol_EOD Thu 2026-07-23 Close Value: $25.56 Volume: 1,100 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-4.35 Full_Symbol_EOD Wed 2026-07-22 Close Value: $25.56 Volume: 0 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-4.35 Full_Symbol_EOD Tue 2026-07-21 Close Value: $25.56 Volume: 100 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-4.35 Full_Symbol_EOD Mon 2026-07-20 Close Value: $25.41 Volume: 700 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-69.57 Full_Symbol_EOD Fri 2026-07-17 Close Value: $25.55 Volume: 400 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-8.70 Full_Symbol_EOD Thu 2026-07-16 Close Value: $25.37 Volume: 1,000 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-86.96 Full_Symbol_EOD Wed 2026-07-15 Close Value: $25.50 Volume: 2,000 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-30.43 Full_Symbol_EOD Tue 2026-07-14 Close Value: $25.50 Volume: 800 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-40.63 Full_Symbol_EOD Mon 2026-07-13 Close Value: $25.34 Volume: 1,600 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-82.86 Full_Symbol_EOD Fri 2026-07-10 Close Value: $25.57 Volume: 0 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-17.14 Full_Symbol_EOD Thu 2026-07-09 Close Value: $25.57 Volume: 0 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-17.14 Full_Symbol_EOD Wed 2026-07-08 Close Value: $25.57 Volume: 300 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-17.14 Full_Symbol_EOD Tue 2026-07-07 Close Value: $25.39 Volume: 0 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-68.57 Full_Symbol_EOD Mon 2026-07-06 Close Value: $25.39 Volume: 501 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-68.57 Full_Symbol_EOD Fri 2026-07-03 Close Value: $25.35 Volume: 410 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-80.56 Full_Symbol_EOD Thu 2026-07-02 Close Value: $25.40 Volume: 1,000 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Tue 2026-06-30 Close Value: $25.51 Volume: 0 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-36.11 Full_Symbol_EOD Mon 2026-06-29 Close Value: $25.51 Volume: 104 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-36.11 Full_Symbol_EOD Fri 2026-06-26 Close Value: $25.40 Volume: 0 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Thu 2026-06-25 Close Value: $25.40 Volume: 1,800 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Wed 2026-06-24 Close Value: $25.28 Volume: 1,000 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $25.53 Volume: 0 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-35.48 Full_Symbol_EOD Mon 2026-06-22 Close Value: $25.53 Volume: 1,500 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-35.48 Full_Symbol_EOD Fri 2026-06-19 Close Value: $25.50 Volume: 500 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-45.16 Full_Symbol_EOD Thu 2026-06-18 Close Value: $25.50 Volume: 100 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-45.16 Full_Symbol_EOD Wed 2026-06-17 Close Value: $25.55 Volume: 0 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-29.03 Full_Symbol_EOD Tue 2026-06-16 Close Value: $25.55 Volume: 610 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-29.03 Full_Symbol_EOD Mon 2026-06-15 Close Value: $25.50 Volume: 5,566 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-45.16 Full_Symbol_EOD Fri 2026-06-12 Close Value: $25.55 Volume: 1,302 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-12.00 Full_Symbol_EOD Thu 2026-06-11 Close Value: $25.55 Volume: 1,000 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-12.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $25.55 Volume: 1,182 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-15.38 Full_Symbol_EOD Tue 2026-06-09 Close Value: $25.55 Volume: 1,600 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-15.38 Full_Symbol_EOD Mon 2026-06-08 Close Value: $25.50 Volume: 0 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-34.62 Full_Symbol_EOD Fri 2026-06-05 Close Value: $25.50 Volume: 3,180 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-34.62 Full_Symbol_EOD Thu 2026-06-04 Close Value: $25.50 Volume: 100 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $25.50 Volume: 0 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $25.50 Volume: 1,100 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $25.45 Volume: 300 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-93.33 Full_Symbol_EOD Fri 2026-05-29 Close Value: $25.58 Volume: 0 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Thu 2026-05-28 Close Value: $25.58 Volume: 0 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Wed 2026-05-27 Close Value: $25.58 Volume: 0 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Tue 2026-05-26 Close Value: $25.58 Volume: 0 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Mon 2026-05-25 Close Value: $25.58 Volume: 0 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada (EIT-PA.TO DIV $.30/shr, %1.1728@$25.58, %1.1811@$25.40) Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $25.58 Volume: 1,575 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $25.58 Volume: 100 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $25.55 Volume: 0 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-75.00
Performance Stats
Variables