Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
EHE.TO $40.15 ($0.37) {%R-63} +TMX +Yahoo (3d7h48m old) D: 2026-09-23 $0.589/shr 27 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Wed 2026-06-24 Close Value: $40.09 Volume: 0 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada (EHE.TO DIV $.589/shr, %1.4692@$40.09, %1.467@$40.15) Williams PR: %-34.68 Full_Symbol_EOD Mon 2026-08-24 Close Value: $40.15 Volume: 0 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %-62.63 Full_Symbol_EOD Fri 2026-08-21 Close Value: $39.78 Volume: 0 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-08-20 Close Value: $39.91 Volume: 0 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-08-19 Close Value: $40.07 Volume: 0 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %-88.61 Full_Symbol_EOD Tue 2026-08-18 Close Value: $40.31 Volume: 0 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %-33.09 Full_Symbol_EOD Mon 2026-08-17 Close Value: $40.62 Volume: 0 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %-10.79 Full_Symbol_EOD Fri 2026-08-14 Close Value: $40.77 Volume: 0 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-08-13 Close Value: $40.64 Volume: 0 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %-5.26 Full_Symbol_EOD Wed 2026-08-12 Close Value: $40.65 Volume: 0 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %-3.66 Full_Symbol_EOD Tue 2026-08-11 Close Value: $40.60 Volume: 0 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %-6.71 Full_Symbol_EOD Mon 2026-08-10 Close Value: $40.71 Volume: 0 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-08-07 Close Value: $40.56 Volume: 0 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %-8.02 Full_Symbol_EOD Thu 2026-08-06 Close Value: $40.51 Volume: 0 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %-11.11 Full_Symbol_EOD Wed 2026-08-05 Close Value: $40.69 Volume: 0 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-08-04 Close Value: $39.98 Volume: 0 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %-6.19 Full_Symbol_EOD Fri 2026-07-31 Close Value: $40.04 Volume: 0 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-30 Close Value: $39.38 Volume: 0 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %-55.07 Full_Symbol_EOD Wed 2026-07-29 Close Value: $39.73 Volume: 0 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %-4.35 Full_Symbol_EOD Tue 2026-07-28 Close Value: $39.55 Volume: 0 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %-30.43 Full_Symbol_EOD Mon 2026-07-27 Close Value: $39.44 Volume: 0 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %-51.95 Full_Symbol_EOD Fri 2026-07-24 Close Value: $39.07 Volume: 0 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-23 Close Value: $39.76 Volume: 0 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %-50.38 Full_Symbol_EOD Wed 2026-07-22 Close Value: $39.60 Volume: 0 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %-62.60 Full_Symbol_EOD Tue 2026-07-21 Close Value: $39.11 Volume: 0 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-20 Close Value: $39.41 Volume: 0 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %-98.06 Full_Symbol_EOD Fri 2026-07-17 Close Value: $39.65 Volume: 0 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %-74.76 Full_Symbol_EOD Thu 2026-07-16 Close Value: $39.56 Volume: 0 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %-83.50 Full_Symbol_EOD Wed 2026-07-15 Close Value: $39.39 Volume: 0 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-14 Close Value: $39.42 Volume: 0 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $39.65 Volume: 0 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %-77.78 Full_Symbol_EOD Fri 2026-07-10 Close Value: $39.53 Volume: 0 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %-90.38 Full_Symbol_EOD Thu 2026-07-09 Close Value: $39.43 Volume: 0 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-07-08 Close Value: $39.84 Volume: 0 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %-70.25 Full_Symbol_EOD Tue 2026-07-07 Close Value: $40.28 Volume: 0 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %-33.88 Full_Symbol_EOD Mon 2026-07-06 Close Value: $40.42 Volume: 0 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %-22.31 Full_Symbol_EOD Fri 2026-07-03 Close Value: $39.99 Volume: 0 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %-57.85 Full_Symbol_EOD Thu 2026-07-02 Close Value: $39.88 Volume: 0 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %-66.94 Full_Symbol_EOD Tue 2026-06-30 Close Value: $39.60 Volume: 0 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %-63.01 Full_Symbol_EOD Mon 2026-06-29 Close Value: $39.48 Volume: 0 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %-69.94 Full_Symbol_EOD Fri 2026-06-26 Close Value: $39.71 Volume: 0 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %-56.65 Full_Symbol_EOD Thu 2026-06-25 Close Value: $39.48 Volume: 0 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %-69.94 Full_Symbol_EOD Wed 2026-06-24 Close Value: $40.09 Volume: 0 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada (EHE.TO DIV $.589/shr, %1.4692@$40.09, %1.467@$40.15) Williams PR: %-34.68 Full_Symbol_EOD Tue 2026-06-23 Close Value: $40.47 Volume: 0 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %-12.72 Full_Symbol_EOD Mon 2026-06-22 Close Value: $40.31 Volume: 0 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %-21.97 Full_Symbol_EOD Fri 2026-06-19 Close Value: $40.69 Volume: 0 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $40.35 Volume: 0 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %-9.15 Full_Symbol_EOD Wed 2026-06-17 Close Value: $40.43 Volume: 0 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %-3.92 Full_Symbol_EOD Tue 2026-06-16 Close Value: $40.49 Volume: 0 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $40.28 Volume: 0 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $40.26 Volume: 0 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-11 Close Value: $38.96 Volume: 0 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $39.56 Volume: 0 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $39.27 Volume: 0 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %-82.22 Full_Symbol_EOD Mon 2026-06-08 Close Value: $39.15 Volume: 0 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %-49.43 Full_Symbol_EOD Fri 2026-06-05 Close Value: $39.76 Volume: 0 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %-14.37 Full_Symbol_EOD Thu 2026-06-04 Close Value: $39.33 Volume: 0 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %-39.08 Full_Symbol_EOD Wed 2026-06-03 Close Value: $39.80 Volume: 0 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %-12.07 Full_Symbol_EOD Tue 2026-06-02 Close Value: $39.64 Volume: 0 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %-21.26 Full_Symbol_EOD Mon 2026-06-01 Close Value: $39.52 Volume: 0 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %-28.16 Full_Symbol_EOD Fri 2026-05-29 Close Value: $39.69 Volume: 0 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %-18.39 Full_Symbol_EOD Thu 2026-05-28 Close Value: $39.89 Volume: 0 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %-6.90 Full_Symbol_EOD Wed 2026-05-27 Close Value: $39.64 Volume: 0 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %-21.26
Performance Stats
Variables