Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
EHE.TO $33.95 ($0.06) {%R-95} +TMX +Yahoo (3d20h26m old) D: 2025-09-23 $0.2272/shr 84 days.
Jun 2025 May 2025 Apr 2025 EHE.TO Tue 2025-06-24 Close Value: $34.39 Volume: 0 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada (DIVIDEND $.53/shr, %1.5411@$34.39, %1.5611@$33.95) Williams PR: %-87.94 EHE.TO Fri 2025-06-27 Close Value: $33.95 Volume: 0 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %-94.92 EHE.TO Thu 2025-06-26 Close Value: $33.89 Volume: 100 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %-98.31 EHE.TO Wed 2025-06-25 Close Value: $33.86 Volume: 200 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %-100.00 EHE.TO Tue 2025-06-24 Close Value: $34.39 Volume: 0 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada (DIVIDEND $.53/shr, %1.5411@$34.39, %1.5611@$33.95) Williams PR: %-87.94 EHE.TO Mon 2025-06-23 Close Value: $34.31 Volume: 0 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %-93.62 EHE.TO Fri 2025-06-20 Close Value: $34.22 Volume: 0 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %-100.00 EHE.TO Thu 2025-06-19 Close Value: $34.44 Volume: 300 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %-100.00 EHE.TO Wed 2025-06-18 Close Value: $34.53 Volume: 0 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %-100.00 EHE.TO Tue 2025-06-17 Close Value: $35.00 Volume: 0 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %-63.64 EHE.TO Mon 2025-06-16 Close Value: $34.64 Volume: 0 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %-100.00 EHE.TO Fri 2025-06-13 Close Value: $35.21 Volume: 0 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %-100.00 EHE.TO Thu 2025-06-12 Close Value: $35.30 Volume: 0 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %-96.83 EHE.TO Wed 2025-06-11 Close Value: $35.52 Volume: 0 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %-61.90 EHE.TO Tue 2025-06-10 Close Value: $35.53 Volume: 0 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %-60.32 EHE.TO Mon 2025-06-09 Close Value: $35.63 Volume: 0 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %-48.53 EHE.TO Fri 2025-06-06 Close Value: $35.43 Volume: 0 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %-77.94 EHE.TO Thu 2025-06-05 Close Value: $35.49 Volume: 0 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %-69.12 EHE.TO Wed 2025-06-04 Close Value: $35.37 Volume: 0 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %-86.76 EHE.TO Tue 2025-06-03 Close Value: $35.43 Volume: 0 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %-65.43 EHE.TO Mon 2025-06-02 Close Value: $35.41 Volume: 0 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %-67.90 EHE.TO Fri 2025-05-30 Close Value: $35.28 Volume: 300 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %-50.75 EHE.TO Thu 2025-05-29 Close Value: $35.54 Volume: 0 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %-31.34 EHE.TO Wed 2025-05-28 Close Value: $35.91 Volume: 0 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %-3.62 EHE.TO Tue 2025-05-27 Close Value: $35.91 Volume: 200 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %-2.86 EHE.TO Mon 2025-05-26 Close Value: $35.75 Volume: 600 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %-11.86 EHE.TO Fri 2025-05-23 Close Value: $35.79 Volume: 0 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %-9.60 EHE.TO Thu 2025-05-22 Close Value: $35.67 Volume: 0 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %-16.38 EHE.TO Wed 2025-05-21 Close Value: $35.96 Volume: 0 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %0.00 EHE.TO Tue 2025-05-20 Close Value: $35.64 Volume: 0 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %0.00 EHE.TO Fri 2025-05-16 Close Value: $35.47 Volume: 0 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %0.00 EHE.TO Thu 2025-05-15 Close Value: $35.15 Volume: 200 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %-5.68 EHE.TO Wed 2025-05-14 Close Value: $35.22 Volume: 0 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %-1.54 EHE.TO Tue 2025-05-13 Close Value: $35.25 Volume: 0 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %0.00 EHE.TO Mon 2025-05-12 Close Value: $34.62 Volume: 900 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %0.00 EHE.TO Fri 2025-05-09 Close Value: $34.58 Volume: 900 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %0.00 EHE.TO Thu 2025-05-08 Close Value: $34.21 Volume: 0 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %-6.47 EHE.TO Wed 2025-05-07 Close Value: $34.19 Volume: 0 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %-7.19 EHE.TO Tue 2025-05-06 Close Value: $34.39 Volume: 0 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %0.00 EHE.TO Mon 2025-05-05 Close Value: $34.32 Volume: 0 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %0.00 EHE.TO Fri 2025-05-02 Close Value: $33.88 Volume: 0 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %0.00 EHE.TO Thu 2025-05-01 Close Value: $33.71 Volume: 0 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %0.00 EHE.TO Wed 2025-04-30 Close Value: $33.56 Volume: 0 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %0.00 EHE.TO Tue 2025-04-29 Close Value: $33.49 Volume: 0 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %-0.89 EHE.TO Mon 2025-04-28 Close Value: $33.51 Volume: 0 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %0.00 EHE.TO Fri 2025-04-25 Close Value: $33.30 Volume: 0 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %0.00 EHE.TO Thu 2025-04-24 Close Value: $33.05 Volume: 0 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %-3.77 EHE.TO Wed 2025-04-23 Close Value: $32.52 Volume: 0 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %-19.13 EHE.TO Tue 2025-04-22 Close Value: $31.61 Volume: 0 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %-45.51 EHE.TO Mon 2025-04-21 Close Value: $32.14 Volume: 0 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %-43.43 EHE.TO Thu 2025-04-17 Close Value: $31.84 Volume: 0 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %-53.11 EHE.TO Wed 2025-04-16 Close Value: $32.25 Volume: 0 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %-47.72 EHE.TO Tue 2025-04-15 Close Value: $31.84 Volume: 0 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %-56.67 EHE.TO Mon 2025-04-14 Close Value: $31.70 Volume: 0 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %-63.72 EHE.TO Fri 2025-04-11 Close Value: $31.27 Volume: 0 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %-71.64 EHE.TO Thu 2025-04-10 Close Value: $33.18 Volume: 0 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %-36.46 EHE.TO Wed 2025-04-09 Close Value: $29.73 Volume: 0 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %-100.00 EHE.TO Tue 2025-04-08 Close Value: $31.00 Volume: 200 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %-81.32 EHE.TO Mon 2025-04-07 Close Value: $30.04 Volume: 300 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %-100.00 EHE.TO Fri 2025-04-04 Close Value: $32.93 Volume: 0 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %-100.00 EHE.TO Thu 2025-04-03 Close Value: $33.07 Volume: 800 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %-100.00 EHE.TO Wed 2025-04-02 Close Value: $33.99 Volume: 0 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %-94.97 EHE.TO Tue 2025-04-01 Close Value: $33.91 Volume: 0 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %-100.00 EHE.TO Mon 2025-03-31 Close Value: $34.23 Volume: 0 Type: ETF Name: CI Europe Hedged Equity Index ETF Region: Canada Williams PR: %-100.00
Performance Stats
Variables