Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
EFN.TO $25.33 ($-0.37) {%R-97} +TMX +Yahoo (1d9h40m old) D: 2026-09-29 $0.15/shr 19 days.
Sep 2026 Aug 2026 Jul 2026 Jun 2026 Full_Symbol_EOD Tue 2026-06-30 Close Value: $29.27 Volume: 1,376,700 Type: Common Stock Name: Element Fleet Management Corp Region: Canada (EFN.TO DIV $.15/shr, %0.5125@$29.27, %0.5922@$25.33) Williams PR: %-30.18 Full_Symbol_EOD Wed 2026-09-09 Close Value: $25.33 Volume: 1,174,506 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-97.20 Full_Symbol_EOD Tue 2026-09-08 Close Value: $25.70 Volume: 861,673 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-09-04 Close Value: $26.35 Volume: 721,800 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-77.43 Full_Symbol_EOD Thu 2026-09-03 Close Value: $26.33 Volume: 765,300 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-78.21 Full_Symbol_EOD Wed 2026-09-02 Close Value: $26.25 Volume: 1,280,200 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-82.29 Full_Symbol_EOD Tue 2026-09-01 Close Value: $26.19 Volume: 996,700 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-94.19 Full_Symbol_EOD Mon 2026-08-31 Close Value: $26.35 Volume: 2,601,700 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-87.98 Full_Symbol_EOD Fri 2026-08-28 Close Value: $26.71 Volume: 1,302,600 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-82.46 Full_Symbol_EOD Thu 2026-08-27 Close Value: $26.17 Volume: 1,542,700 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-97.36 Full_Symbol_EOD Wed 2026-08-26 Close Value: $26.77 Volume: 1,442,100 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-81.53 Full_Symbol_EOD Tue 2026-08-25 Close Value: $27.52 Volume: 824,600 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-88.75 Full_Symbol_EOD Mon 2026-08-24 Close Value: $27.28 Volume: 804,000 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-98.30 Full_Symbol_EOD Fri 2026-08-21 Close Value: $27.61 Volume: 613,800 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-95.86 Full_Symbol_EOD Thu 2026-08-20 Close Value: $27.59 Volume: 657,400 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-97.02 Full_Symbol_EOD Wed 2026-08-19 Close Value: $27.86 Volume: 570,900 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-93.32 Full_Symbol_EOD Tue 2026-08-18 Close Value: $27.92 Volume: 819,200 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-92.11 Full_Symbol_EOD Mon 2026-08-17 Close Value: $27.62 Volume: 527,200 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-98.18 Full_Symbol_EOD Fri 2026-08-14 Close Value: $28.21 Volume: 970,600 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-89.87 Full_Symbol_EOD Thu 2026-08-13 Close Value: $28.51 Volume: 1,113,800 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-83.54 Full_Symbol_EOD Wed 2026-08-12 Close Value: $27.95 Volume: 1,325,600 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-95.36 Full_Symbol_EOD Tue 2026-08-11 Close Value: $28.20 Volume: 629,500 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-99.07 Full_Symbol_EOD Mon 2026-08-10 Close Value: $28.75 Volume: 602,600 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-93.70 Full_Symbol_EOD Fri 2026-08-07 Close Value: $29.63 Volume: 1,387,900 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-71.54 Full_Symbol_EOD Thu 2026-08-06 Close Value: $28.61 Volume: 2,249,700 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-97.47 Full_Symbol_EOD Wed 2026-08-05 Close Value: $31.48 Volume: 606,400 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-41.77 Full_Symbol_EOD Tue 2026-08-04 Close Value: $32.16 Volume: 592,500 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-7.82 Full_Symbol_EOD Fri 2026-07-31 Close Value: $31.46 Volume: 711,000 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-29.87 Full_Symbol_EOD Thu 2026-07-30 Close Value: $31.20 Volume: 573,000 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-38.59 Full_Symbol_EOD Wed 2026-07-29 Close Value: $31.99 Volume: 785,400 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-12.08 Full_Symbol_EOD Tue 2026-07-28 Close Value: $32.20 Volume: 947,800 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-2.90 Full_Symbol_EOD Mon 2026-07-27 Close Value: $31.58 Volume: 985,500 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-7.47 Full_Symbol_EOD Fri 2026-07-24 Close Value: $31.35 Volume: 1,138,700 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-2.07 Full_Symbol_EOD Thu 2026-07-23 Close Value: $30.61 Volume: 633,700 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-19.31 Full_Symbol_EOD Wed 2026-07-22 Close Value: $30.52 Volume: 490,300 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-23.76 Full_Symbol_EOD Tue 2026-07-21 Close Value: $30.56 Volume: 587,100 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-16.24 Full_Symbol_EOD Mon 2026-07-20 Close Value: $30.52 Volume: 920,500 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-17.01 Full_Symbol_EOD Fri 2026-07-17 Close Value: $30.60 Volume: 480,100 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-8.65 Full_Symbol_EOD Thu 2026-07-16 Close Value: $30.47 Volume: 588,000 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-8.24 Full_Symbol_EOD Wed 2026-07-15 Close Value: $29.86 Volume: 781,200 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-48.92 Full_Symbol_EOD Tue 2026-07-14 Close Value: $29.67 Volume: 1,546,400 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-59.14 Full_Symbol_EOD Mon 2026-07-13 Close Value: $30.13 Volume: 676,800 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Fri 2026-07-10 Close Value: $29.83 Volume: 736,000 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Thu 2026-07-09 Close Value: $29.80 Volume: 756,300 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-34.40 Full_Symbol_EOD Wed 2026-07-08 Close Value: $29.47 Volume: 1,090,300 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-46.10 Full_Symbol_EOD Tue 2026-07-07 Close Value: $29.80 Volume: 625,900 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-32.77 Full_Symbol_EOD Mon 2026-07-06 Close Value: $29.55 Volume: 736,800 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-40.53 Full_Symbol_EOD Fri 2026-07-03 Close Value: $29.21 Volume: 334,200 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-41.32 Full_Symbol_EOD Thu 2026-07-02 Close Value: $29.30 Volume: 552,700 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-38.94 Full_Symbol_EOD Tue 2026-06-30 Close Value: $29.27 Volume: 1,376,700 Type: Common Stock Name: Element Fleet Management Corp Region: Canada (EFN.TO DIV $.15/shr, %0.5125@$29.27, %0.5922@$25.33) Williams PR: %-30.18 Full_Symbol_EOD Mon 2026-06-29 Close Value: $29.49 Volume: 1,381,100 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-25.75 Full_Symbol_EOD Fri 2026-06-26 Close Value: $29.57 Volume: 1,458,073 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-24.14 Full_Symbol_EOD Thu 2026-06-25 Close Value: $29.59 Volume: 1,866,685 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-17.43 Full_Symbol_EOD Wed 2026-06-24 Close Value: $29.80 Volume: 1,798,672 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-0.87 Full_Symbol_EOD Tue 2026-06-23 Close Value: $28.86 Volume: 1,279,966 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-1.29 Full_Symbol_EOD Mon 2026-06-22 Close Value: $28.11 Volume: 1,495,141 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Fri 2026-06-19 Close Value: $28.16 Volume: 1,046,765 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-20.22 Full_Symbol_EOD Thu 2026-06-18 Close Value: $28.34 Volume: 1,309,762 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-15.17 Full_Symbol_EOD Wed 2026-06-17 Close Value: $27.99 Volume: 2,266,832 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $27.87 Volume: 1,669,784 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-21.30 Full_Symbol_EOD Mon 2026-06-15 Close Value: $27.78 Volume: 1,678,007 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-11.19 Full_Symbol_EOD Fri 2026-06-12 Close Value: $26.57 Volume: 1,646,325 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-58.05 Full_Symbol_EOD Thu 2026-06-11 Close Value: $26.02 Volume: 1,035,567 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-76.51 Full_Symbol_EOD Wed 2026-06-10 Close Value: $26.06 Volume: 936,025 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-75.74
Performance Stats
Variables