Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ECN-PC.TO $22.40 ($0.00) {%R-100} +TMX +Yahoo (3d18h25m old) D: 2025-09-12 $0.498/shr 73 days.
Jun 2025 May 2025 Apr 2025 ECN-PC.TO Fri 2025-06-13 Close Value: $22.91 Volume: 1,310 Type: Preferred Stock Name: ECN Capital Corp Region: Canada (DIVIDEND $.50/shr, %2.1825@$22.91, %2.2321@$22.40) Williams PR: %-30.86 ECN-PC.TO Fri 2025-06-27 Close Value: $22.40 Volume: 0 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %-100.00 ECN-PC.TO Thu 2025-06-26 Close Value: $22.40 Volume: 0 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %-100.00 ECN-PC.TO Wed 2025-06-25 Close Value: $22.40 Volume: 760 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %-100.00 ECN-PC.TO Tue 2025-06-24 Close Value: $22.51 Volume: 11,850 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %-99.18 ECN-PC.TO Mon 2025-06-23 Close Value: $23.00 Volume: 2,200 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %-48.98 ECN-PC.TO Fri 2025-06-20 Close Value: $22.87 Volume: 4,800 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %-48.33 ECN-PC.TO Thu 2025-06-19 Close Value: $22.85 Volume: 0 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %-50.00 ECN-PC.TO Wed 2025-06-18 Close Value: $22.85 Volume: 5,540 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %-49.59 ECN-PC.TO Tue 2025-06-17 Close Value: $22.88 Volume: 1,100 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %-39.31 ECN-PC.TO Mon 2025-06-16 Close Value: $22.67 Volume: 410 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %-47.27 ECN-PC.TO Fri 2025-06-13 Close Value: $22.91 Volume: 1,310 Type: Preferred Stock Name: ECN Capital Corp Region: Canada (DIVIDEND $.50/shr, %2.1825@$22.91, %2.2321@$22.40) Williams PR: %-30.86 ECN-PC.TO Thu 2025-06-12 Close Value: $23.17 Volume: 1,800 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %-16.00 ECN-PC.TO Wed 2025-06-11 Close Value: $23.01 Volume: 1,300 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %-25.14 ECN-PC.TO Tue 2025-06-10 Close Value: $23.25 Volume: 500 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %-11.43 ECN-PC.TO Mon 2025-06-09 Close Value: $23.01 Volume: 1,253 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %-23.16 ECN-PC.TO Fri 2025-06-06 Close Value: $23.10 Volume: 0 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %-0.63 ECN-PC.TO Thu 2025-06-05 Close Value: $23.10 Volume: 2,310 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %-0.63 ECN-PC.TO Wed 2025-06-04 Close Value: $23.05 Volume: 5,150 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %0.00 ECN-PC.TO Tue 2025-06-03 Close Value: $22.78 Volume: 4,400 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %0.00 ECN-PC.TO Mon 2025-06-02 Close Value: $22.30 Volume: 0 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %0.00 ECN-PC.TO Fri 2025-05-30 Close Value: $22.30 Volume: 2,400 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %0.00 ECN-PC.TO Thu 2025-05-29 Close Value: $22.00 Volume: 900 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %0.00 ECN-PC.TO Wed 2025-05-28 Close Value: $21.80 Volume: 1,200 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %-13.79 ECN-PC.TO Tue 2025-05-27 Close Value: $21.70 Volume: 3,600 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %-19.87 ECN-PC.TO Mon 2025-05-26 Close Value: $22.00 Volume: 2,850 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %0.00 ECN-PC.TO Fri 2025-05-23 Close Value: $21.70 Volume: 1,500 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %-14.57 ECN-PC.TO Thu 2025-05-22 Close Value: $21.75 Volume: 0 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %-12.06 ECN-PC.TO Wed 2025-05-21 Close Value: $21.75 Volume: 7,230 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %-12.06 ECN-PC.TO Tue 2025-05-20 Close Value: $21.99 Volume: 1,510 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %0.00 ECN-PC.TO Fri 2025-05-16 Close Value: $21.51 Volume: 2,900 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %0.00 ECN-PC.TO Thu 2025-05-15 Close Value: $21.50 Volume: 3,652 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %0.00 ECN-PC.TO Wed 2025-05-14 Close Value: $21.11 Volume: 0 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %0.00 ECN-PC.TO Tue 2025-05-13 Close Value: $21.11 Volume: 400 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %0.00 ECN-PC.TO Mon 2025-05-12 Close Value: $21.00 Volume: 1,700 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %0.00 ECN-PC.TO Fri 2025-05-09 Close Value: $20.90 Volume: 2,800 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %0.00 ECN-PC.TO Thu 2025-05-08 Close Value: $20.50 Volume: 1,490 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %0.00 ECN-PC.TO Wed 2025-05-07 Close Value: $20.25 Volume: 2,520 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %0.00 ECN-PC.TO Tue 2025-05-06 Close Value: $20.00 Volume: 800 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %0.00 ECN-PC.TO Mon 2025-05-05 Close Value: $20.00 Volume: 400 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %0.00 ECN-PC.TO Fri 2025-05-02 Close Value: $20.00 Volume: 2,100 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %-33.33 ECN-PC.TO Thu 2025-05-01 Close Value: $19.80 Volume: 22,743 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %-60.00 ECN-PC.TO Wed 2025-04-30 Close Value: $19.84 Volume: 0 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %-43.16 ECN-PC.TO Tue 2025-04-29 Close Value: $19.84 Volume: 100 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %-43.16 ECN-PC.TO Mon 2025-04-28 Close Value: $19.74 Volume: 3,100 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %-53.68 ECN-PC.TO Fri 2025-04-25 Close Value: $19.75 Volume: 900 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %-52.63 ECN-PC.TO Thu 2025-04-24 Close Value: $19.75 Volume: 4,450 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %-52.63 ECN-PC.TO Wed 2025-04-23 Close Value: $19.75 Volume: 600 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %-68.97 ECN-PC.TO Tue 2025-04-22 Close Value: $19.50 Volume: 16,200 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %-87.88 ECN-PC.TO Mon 2025-04-21 Close Value: $19.50 Volume: 5,450 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %-87.95 ECN-PC.TO Thu 2025-04-17 Close Value: $19.75 Volume: 0 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %-72.89 ECN-PC.TO Wed 2025-04-16 Close Value: $19.75 Volume: 4,952 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %-73.68 ECN-PC.TO Tue 2025-04-15 Close Value: $19.75 Volume: 601 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %-78.05 ECN-PC.TO Mon 2025-04-14 Close Value: $19.60 Volume: 2,865 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %-85.37 ECN-PC.TO Fri 2025-04-11 Close Value: $19.30 Volume: 2,100 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %-100.00 ECN-PC.TO Thu 2025-04-10 Close Value: $19.80 Volume: 200 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %-77.63 ECN-PC.TO Wed 2025-04-09 Close Value: $20.00 Volume: 1,144 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %-71.13 ECN-PC.TO Tue 2025-04-08 Close Value: $19.75 Volume: 1,811 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %-81.74 ECN-PC.TO Mon 2025-04-07 Close Value: $19.98 Volume: 1,000 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %-75.09 ECN-PC.TO Fri 2025-04-04 Close Value: $20.20 Volume: 3,849 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %-68.21 ECN-PC.TO Thu 2025-04-03 Close Value: $20.95 Volume: 1,200 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %-41.43 ECN-PC.TO Wed 2025-04-02 Close Value: $20.95 Volume: 2,200 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %-46.05 ECN-PC.TO Tue 2025-04-01 Close Value: $20.87 Volume: 2,700 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %-48.68 ECN-PC.TO Mon 2025-03-31 Close Value: $20.75 Volume: 10,681 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %-52.63
Performance Stats
Variables