Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ECN-PC.TO $26.35 ($0.00) {%R0} +TMX +Yahoo (1h32m old) D: 2026-03-13 $0.4961/shr 9 days.
Feb 2026 Jan 2026 Dec 2025 ECN-PC.TO Fri 2025-12-12 Close Value: $25.65 Volume: 64,940 Type: Preferred Stock Name: ECN Capital Corp Region: Canada (DIVIDEND $.4961/shr, %1.9341@$25.65, %1.8827@$26.35) Williams PR: %-55.88 ECN-PC.TO Wed 2026-03-04 Close Value: $26.35 Volume: 11,200 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %0.00 ECN-PC.TO Mon 2026-03-02 Close Value: $26.35 Volume: 1,067 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %-10.71 ECN-PC.TO Fri 2026-02-27 Close Value: $26.35 Volume: 100 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %-8.11 ECN-PC.TO Thu 2026-02-26 Close Value: $26.30 Volume: 3,060 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %-21.62 ECN-PC.TO Wed 2026-02-25 Close Value: $26.20 Volume: 800 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %-46.15 ECN-PC.TO Tue 2026-02-24 Close Value: $26.20 Volume: 2,200 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %-46.15 ECN-PC.TO Mon 2026-02-23 Close Value: $26.10 Volume: 1,000 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %-71.79 ECN-PC.TO Fri 2026-02-20 Close Value: $26.30 Volume: 6,330 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %-20.51 ECN-PC.TO Thu 2026-02-19 Close Value: $26.35 Volume: 5,200 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %-7.69 ECN-PC.TO Wed 2026-02-18 Close Value: $26.20 Volume: 600 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %-46.15 ECN-PC.TO Tue 2026-02-17 Close Value: $26.20 Volume: 800 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %-45.00 ECN-PC.TO Fri 2026-02-13 Close Value: $26.20 Volume: 8,602 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %-45.00 ECN-PC.TO Thu 2026-02-12 Close Value: $26.10 Volume: 4,900 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %-70.00 ECN-PC.TO Wed 2026-02-11 Close Value: $26.30 Volume: 21,300 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %-20.00 ECN-PC.TO Tue 2026-02-10 Close Value: $26.19 Volume: 6,200 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %-18.75 ECN-PC.TO Mon 2026-02-09 Close Value: $26.19 Volume: 300 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %-15.00 ECN-PC.TO Fri 2026-02-06 Close Value: $25.99 Volume: 1,370 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %-57.78 ECN-PC.TO Thu 2026-02-05 Close Value: $26.20 Volume: 4,900 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %-11.11 ECN-PC.TO Wed 2026-02-04 Close Value: $26.25 Volume: 4,200 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %0.00 ECN-PC.TO Tue 2026-02-03 Close Value: $26.10 Volume: 1,600 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %-3.23 ECN-PC.TO Mon 2026-02-02 Close Value: $26.09 Volume: 0 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %-6.45 ECN-PC.TO Fri 2026-01-30 Close Value: $26.09 Volume: 1,300 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %-6.45 ECN-PC.TO Thu 2026-01-29 Close Value: $26.00 Volume: 1,650 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %-35.48 ECN-PC.TO Wed 2026-01-28 Close Value: $26.09 Volume: 35,650 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %-6.45 ECN-PC.TO Tue 2026-01-27 Close Value: $26.06 Volume: 4,000 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %-7.14 ECN-PC.TO Mon 2026-01-26 Close Value: $26.08 Volume: 2,800 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %0.00 ECN-PC.TO Fri 2026-01-23 Close Value: $26.00 Volume: 3,100 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %-21.88 ECN-PC.TO Thu 2026-01-22 Close Value: $26.04 Volume: 7,181 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %-3.33 ECN-PC.TO Wed 2026-01-21 Close Value: $26.00 Volume: 19,390 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %0.00 ECN-PC.TO Tue 2026-01-20 Close Value: $25.85 Volume: 3,100 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %-23.08 ECN-PC.TO Mon 2026-01-19 Close Value: $25.80 Volume: 2,784 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %-57.14 ECN-PC.TO Fri 2026-01-16 Close Value: $25.85 Volume: 1,220 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %-9.38 ECN-PC.TO Thu 2026-01-15 Close Value: $25.85 Volume: 700 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %-9.38 ECN-PC.TO Wed 2026-01-14 Close Value: $25.81 Volume: 27,800 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %-21.88 ECN-PC.TO Tue 2026-01-13 Close Value: $25.82 Volume: 2,700 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %-10.34 ECN-PC.TO Mon 2026-01-12 Close Value: $25.83 Volume: 3,400 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %-6.90 ECN-PC.TO Fri 2026-01-09 Close Value: $25.80 Volume: 1,950 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %-7.69 ECN-PC.TO Thu 2026-01-08 Close Value: $25.82 Volume: 11,850 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %0.00 ECN-PC.TO Wed 2026-01-07 Close Value: $25.81 Volume: 4,700 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %-3.45 ECN-PC.TO Tue 2026-01-06 Close Value: $25.80 Volume: 8,141 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %-6.90 ECN-PC.TO Mon 2026-01-05 Close Value: $25.75 Volume: 2,923 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %-24.14 ECN-PC.TO Fri 2026-01-02 Close Value: $25.82 Volume: 1,164 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %0.00 ECN-PC.TO Wed 2025-12-31 Close Value: $25.82 Volume: 1,300 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %0.00 ECN-PC.TO Tue 2025-12-30 Close Value: $25.74 Volume: 2,700 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %-22.58 ECN-PC.TO Mon 2025-12-29 Close Value: $25.56 Volume: 1,050 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %-81.82 ECN-PC.TO Wed 2025-12-24 Close Value: $25.75 Volume: 0 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %-26.47 ECN-PC.TO Tue 2025-12-23 Close Value: $25.75 Volume: 1,896 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %-26.47 ECN-PC.TO Mon 2025-12-22 Close Value: $25.75 Volume: 3,025 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %-26.47 ECN-PC.TO Fri 2025-12-19 Close Value: $25.75 Volume: 4,500 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %-26.47 ECN-PC.TO Thu 2025-12-18 Close Value: $25.79 Volume: 4,315 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %-14.71 ECN-PC.TO Wed 2025-12-17 Close Value: $25.73 Volume: 1,700 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %-32.35 ECN-PC.TO Tue 2025-12-16 Close Value: $25.70 Volume: 535 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %-41.18 ECN-PC.TO Mon 2025-12-15 Close Value: $25.65 Volume: 7,788 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %-55.88 ECN-PC.TO Fri 2025-12-12 Close Value: $25.65 Volume: 64,940 Type: Preferred Stock Name: ECN Capital Corp Region: Canada (DIVIDEND $.4961/shr, %1.9341@$25.65, %1.8827@$26.35) Williams PR: %-55.88 ECN-PC.TO Thu 2025-12-11 Close Value: $25.80 Volume: 23,000 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %-17.39 ECN-PC.TO Wed 2025-12-10 Close Value: $25.80 Volume: 6,000 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %-12.90 ECN-PC.TO Tue 2025-12-09 Close Value: $25.83 Volume: 28,400 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %-2.94 ECN-PC.TO Mon 2025-12-08 Close Value: $25.83 Volume: 28,840 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %-2.94 ECN-PC.TO Fri 2025-12-05 Close Value: $25.78 Volume: 21,700 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %-17.65 ECN-PC.TO Thu 2025-12-04 Close Value: $25.78 Volume: 11,000 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %-17.65 ECN-PC.TO Wed 2025-12-03 Close Value: $25.83 Volume: 47,200 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %0.00 ECN-PC.TO Tue 2025-12-02 Close Value: $25.75 Volume: 10,400 Type: Preferred Stock Name: ECN Capital Corp Region: Canada Williams PR: %-2.10
Performance Stats
Variables