Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
EBNK.TO $15.87 ($-0.45) {%R-100} +TMX +Yahoo (1d16h11m old) D: 2026-03-01 $0.145/shr 16 days.
Feb 2026 Jan 2026 Dec 2025 Nov 2025 EBNK.TO Fri 2026-01-30 Close Value: $16.49 Volume: 42,800 Type: ETF Name: Evolve European Banks Enhanced Yield ETF Hedged CAD Region: Canada (DIVIDEND $.145/shr, %0.8793@$16.49, %0.9137@$15.87) Williams PR: %-16.46 EBNK.TO Wed 2025-12-31 Close Value: $15.75 Volume: 38,900 Type: ETF Name: Evolve European Banks Enhanced Yield ETF Hedged CAD Region: Canada (DIVIDEND $.145/shr, %0.9206@$15.75, %0.9137@$15.87) Williams PR: %-46.58 EBNK.TO Fri 2025-11-28 Close Value: $15.12 Volume: 10,100 Type: ETF Name: Evolve European Banks Enhanced Yield ETF Hedged CAD Region: Canada (DIVIDEND $.145/shr, %0.959@$15.12, %0.9137@$15.87) Williams PR: %-30.91 EBNK.TO Thu 2026-02-12 Close Value: $15.87 Volume: 101,247 Type: ETF Name: Evolve European Banks Enhanced Yield ETF Hedged CAD Region: Canada Williams PR: %-100.00 EBNK.TO Wed 2026-02-11 Close Value: $16.32 Volume: 25,075 Type: ETF Name: Evolve European Banks Enhanced Yield ETF Hedged CAD Region: Canada Williams PR: %-70.59 EBNK.TO Tue 2026-02-10 Close Value: $16.47 Volume: 50,000 Type: ETF Name: Evolve European Banks Enhanced Yield ETF Hedged CAD Region: Canada Williams PR: %-48.53 EBNK.TO Mon 2026-02-09 Close Value: $16.67 Volume: 33,600 Type: ETF Name: Evolve European Banks Enhanced Yield ETF Hedged CAD Region: Canada Williams PR: %-13.40 EBNK.TO Fri 2026-02-06 Close Value: $16.55 Volume: 41,100 Type: ETF Name: Evolve European Banks Enhanced Yield ETF Hedged CAD Region: Canada Williams PR: %-25.77 EBNK.TO Thu 2026-02-05 Close Value: $16.21 Volume: 54,700 Type: ETF Name: Evolve European Banks Enhanced Yield ETF Hedged CAD Region: Canada Williams PR: %-60.82 EBNK.TO Wed 2026-02-04 Close Value: $16.63 Volume: 40,000 Type: ETF Name: Evolve European Banks Enhanced Yield ETF Hedged CAD Region: Canada Williams PR: %-17.53 EBNK.TO Tue 2026-02-03 Close Value: $16.71 Volume: 56,300 Type: ETF Name: Evolve European Banks Enhanced Yield ETF Hedged CAD Region: Canada Williams PR: %-7.37 EBNK.TO Mon 2026-02-02 Close Value: $16.77 Volume: 83,000 Type: ETF Name: Evolve European Banks Enhanced Yield ETF Hedged CAD Region: Canada Williams PR: %0.00 EBNK.TO Fri 2026-01-30 Close Value: $16.49 Volume: 42,800 Type: ETF Name: Evolve European Banks Enhanced Yield ETF Hedged CAD Region: Canada (DIVIDEND $.145/shr, %0.8793@$16.49, %0.9137@$15.87) Williams PR: %-16.46 EBNK.TO Thu 2026-01-29 Close Value: $16.41 Volume: 45,100 Type: ETF Name: Evolve European Banks Enhanced Yield ETF Hedged CAD Region: Canada Williams PR: %-26.58 EBNK.TO Wed 2026-01-28 Close Value: $16.44 Volume: 64,200 Type: ETF Name: Evolve European Banks Enhanced Yield ETF Hedged CAD Region: Canada Williams PR: %-22.78 EBNK.TO Tue 2026-01-27 Close Value: $16.62 Volume: 47,700 Type: ETF Name: Evolve European Banks Enhanced Yield ETF Hedged CAD Region: Canada Williams PR: %0.00 EBNK.TO Mon 2026-01-26 Close Value: $16.36 Volume: 21,100 Type: ETF Name: Evolve European Banks Enhanced Yield ETF Hedged CAD Region: Canada Williams PR: %-17.72 EBNK.TO Fri 2026-01-23 Close Value: $16.23 Volume: 28,800 Type: ETF Name: Evolve European Banks Enhanced Yield ETF Hedged CAD Region: Canada Williams PR: %-34.18 EBNK.TO Thu 2026-01-22 Close Value: $16.33 Volume: 36,200 Type: ETF Name: Evolve European Banks Enhanced Yield ETF Hedged CAD Region: Canada Williams PR: %-21.52 EBNK.TO Wed 2026-01-21 Close Value: $16.21 Volume: 45,300 Type: ETF Name: Evolve European Banks Enhanced Yield ETF Hedged CAD Region: Canada Williams PR: %-28.57 EBNK.TO Tue 2026-01-20 Close Value: $15.88 Volume: 47,100 Type: ETF Name: Evolve European Banks Enhanced Yield ETF Hedged CAD Region: Canada Williams PR: %-75.71 EBNK.TO Mon 2026-01-19 Close Value: $16.31 Volume: 34,100 Type: ETF Name: Evolve European Banks Enhanced Yield ETF Hedged CAD Region: Canada Williams PR: %-14.29 EBNK.TO Fri 2026-01-16 Close Value: $16.37 Volume: 51,700 Type: ETF Name: Evolve European Banks Enhanced Yield ETF Hedged CAD Region: Canada Williams PR: %-5.71 EBNK.TO Thu 2026-01-15 Close Value: $16.35 Volume: 66,100 Type: ETF Name: Evolve European Banks Enhanced Yield ETF Hedged CAD Region: Canada Williams PR: %-8.57 EBNK.TO Wed 2026-01-14 Close Value: $16.27 Volume: 46,800 Type: ETF Name: Evolve European Banks Enhanced Yield ETF Hedged CAD Region: Canada Williams PR: %-3.45 EBNK.TO Tue 2026-01-13 Close Value: $16.21 Volume: 34,900 Type: ETF Name: Evolve European Banks Enhanced Yield ETF Hedged CAD Region: Canada Williams PR: %-3.85 EBNK.TO Mon 2026-01-12 Close Value: $16.12 Volume: 45,700 Type: ETF Name: Evolve European Banks Enhanced Yield ETF Hedged CAD Region: Canada Williams PR: %-20.75 EBNK.TO Fri 2026-01-09 Close Value: $16.13 Volume: 29,600 Type: ETF Name: Evolve European Banks Enhanced Yield ETF Hedged CAD Region: Canada Williams PR: %-18.87 EBNK.TO Thu 2026-01-08 Close Value: $15.90 Volume: 31,200 Type: ETF Name: Evolve European Banks Enhanced Yield ETF Hedged CAD Region: Canada Williams PR: %-62.26 EBNK.TO Wed 2026-01-07 Close Value: $15.82 Volume: 49,000 Type: ETF Name: Evolve European Banks Enhanced Yield ETF Hedged CAD Region: Canada Williams PR: %-77.36 EBNK.TO Tue 2026-01-06 Close Value: $16.03 Volume: 93,500 Type: ETF Name: Evolve European Banks Enhanced Yield ETF Hedged CAD Region: Canada Williams PR: %-37.74 EBNK.TO Mon 2026-01-05 Close Value: $16.23 Volume: 38,200 Type: ETF Name: Evolve European Banks Enhanced Yield ETF Hedged CAD Region: Canada Williams PR: %0.00 EBNK.TO Fri 2026-01-02 Close Value: $16.08 Volume: 16,500 Type: ETF Name: Evolve European Banks Enhanced Yield ETF Hedged CAD Region: Canada Williams PR: %-5.66 EBNK.TO Wed 2025-12-31 Close Value: $15.75 Volume: 38,900 Type: ETF Name: Evolve European Banks Enhanced Yield ETF Hedged CAD Region: Canada (DIVIDEND $.145/shr, %0.9206@$15.75, %0.9137@$15.87) Williams PR: %-46.58 EBNK.TO Tue 2025-12-30 Close Value: $16.03 Volume: 31,600 Type: ETF Name: Evolve European Banks Enhanced Yield ETF Hedged CAD Region: Canada Williams PR: %-0.75 EBNK.TO Mon 2025-12-29 Close Value: $15.95 Volume: 38,900 Type: ETF Name: Evolve European Banks Enhanced Yield ETF Hedged CAD Region: Canada Williams PR: %0.00 EBNK.TO Wed 2025-12-24 Close Value: $15.79 Volume: 51,300 Type: ETF Name: Evolve European Banks Enhanced Yield ETF Hedged CAD Region: Canada Williams PR: %-21.05 EBNK.TO Tue 2025-12-23 Close Value: $15.93 Volume: 52,900 Type: ETF Name: Evolve European Banks Enhanced Yield ETF Hedged CAD Region: Canada Williams PR: %0.00 EBNK.TO Mon 2025-12-22 Close Value: $15.88 Volume: 69,000 Type: ETF Name: Evolve European Banks Enhanced Yield ETF Hedged CAD Region: Canada Williams PR: %-5.88 EBNK.TO Fri 2025-12-19 Close Value: $15.91 Volume: 25,900 Type: ETF Name: Evolve European Banks Enhanced Yield ETF Hedged CAD Region: Canada Williams PR: %-2.33 EBNK.TO Thu 2025-12-18 Close Value: $15.81 Volume: 11,900 Type: ETF Name: Evolve European Banks Enhanced Yield ETF Hedged CAD Region: Canada Williams PR: %-1.33 EBNK.TO Wed 2025-12-17 Close Value: $15.74 Volume: 16,400 Type: ETF Name: Evolve European Banks Enhanced Yield ETF Hedged CAD Region: Canada Williams PR: %-10.67 EBNK.TO Tue 2025-12-16 Close Value: $15.66 Volume: 22,900 Type: ETF Name: Evolve European Banks Enhanced Yield ETF Hedged CAD Region: Canada Williams PR: %-21.33 EBNK.TO Mon 2025-12-15 Close Value: $15.70 Volume: 47,900 Type: ETF Name: Evolve European Banks Enhanced Yield ETF Hedged CAD Region: Canada Williams PR: %-16.00 EBNK.TO Fri 2025-12-12 Close Value: $15.48 Volume: 56,900 Type: ETF Name: Evolve European Banks Enhanced Yield ETF Hedged CAD Region: Canada Williams PR: %-18.75 EBNK.TO Thu 2025-12-11 Close Value: $15.65 Volume: 24,200 Type: ETF Name: Evolve European Banks Enhanced Yield ETF Hedged CAD Region: Canada Williams PR: %-1.04 EBNK.TO Wed 2025-12-10 Close Value: $15.54 Volume: 23,000 Type: ETF Name: Evolve European Banks Enhanced Yield ETF Hedged CAD Region: Canada Williams PR: %0.00 EBNK.TO Tue 2025-12-09 Close Value: $15.30 Volume: 18,700 Type: ETF Name: Evolve European Banks Enhanced Yield ETF Hedged CAD Region: Canada Williams PR: %-16.84 EBNK.TO Mon 2025-12-08 Close Value: $15.27 Volume: 22,800 Type: ETF Name: Evolve European Banks Enhanced Yield ETF Hedged CAD Region: Canada Williams PR: %-20.00 EBNK.TO Fri 2025-12-05 Close Value: $15.22 Volume: 20,700 Type: ETF Name: Evolve European Banks Enhanced Yield ETF Hedged CAD Region: Canada Williams PR: %-21.82 EBNK.TO Thu 2025-12-04 Close Value: $15.32 Volume: 18,500 Type: ETF Name: Evolve European Banks Enhanced Yield ETF Hedged CAD Region: Canada Williams PR: %-12.73 EBNK.TO Wed 2025-12-03 Close Value: $15.21 Volume: 18,200 Type: ETF Name: Evolve European Banks Enhanced Yield ETF Hedged CAD Region: Canada Williams PR: %-22.73 EBNK.TO Tue 2025-12-02 Close Value: $15.42 Volume: 16,300 Type: ETF Name: Evolve European Banks Enhanced Yield ETF Hedged CAD Region: Canada Williams PR: %-3.64 EBNK.TO Mon 2025-12-01 Close Value: $15.15 Volume: 31,500 Type: ETF Name: Evolve European Banks Enhanced Yield ETF Hedged CAD Region: Canada Williams PR: %-28.18 EBNK.TO Fri 2025-11-28 Close Value: $15.12 Volume: 10,100 Type: ETF Name: Evolve European Banks Enhanced Yield ETF Hedged CAD Region: Canada (DIVIDEND $.145/shr, %0.959@$15.12, %0.9137@$15.87) Williams PR: %-30.91 EBNK.TO Thu 2025-11-27 Close Value: $15.46 Volume: 17,300 Type: ETF Name: Evolve European Banks Enhanced Yield ETF Hedged CAD Region: Canada Williams PR: %0.00 EBNK.TO Wed 2025-11-26 Close Value: $15.27 Volume: 27,400 Type: ETF Name: Evolve European Banks Enhanced Yield ETF Hedged CAD Region: Canada Williams PR: %0.00 EBNK.TO Tue 2025-11-25 Close Value: $15.09 Volume: 38,500 Type: ETF Name: Evolve European Banks Enhanced Yield ETF Hedged CAD Region: Canada Williams PR: %-17.05 EBNK.TO Mon 2025-11-24 Close Value: $14.98 Volume: 19,400 Type: ETF Name: Evolve European Banks Enhanced Yield ETF Hedged CAD Region: Canada Williams PR: %-29.55 EBNK.TO Fri 2025-11-21 Close Value: $14.68 Volume: 49,500 Type: ETF Name: Evolve European Banks Enhanced Yield ETF Hedged CAD Region: Canada Williams PR: %-63.64 EBNK.TO Thu 2025-11-20 Close Value: $14.53 Volume: 11,200 Type: ETF Name: Evolve European Banks Enhanced Yield ETF Hedged CAD Region: Canada Williams PR: %-80.68 EBNK.TO Wed 2025-11-19 Close Value: $14.56 Volume: 10,600 Type: ETF Name: Evolve European Banks Enhanced Yield ETF Hedged CAD Region: Canada Williams PR: %-77.27 EBNK.TO Tue 2025-11-18 Close Value: $14.50 Volume: 61,400 Type: ETF Name: Evolve European Banks Enhanced Yield ETF Hedged CAD Region: Canada Williams PR: %-84.09 EBNK.TO Mon 2025-11-17 Close Value: $14.65 Volume: 5,200 Type: ETF Name: Evolve European Banks Enhanced Yield ETF Hedged CAD Region: Canada Williams PR: %-74.68 EBNK.TO Fri 2025-11-14 Close Value: $14.83 Volume: 25,100 Type: ETF Name: Evolve European Banks Enhanced Yield ETF Hedged CAD Region: Canada Williams PR: %-43.16 EBNK.TO Thu 2025-11-13 Close Value: $15.06 Volume: 32,000 Type: ETF Name: Evolve European Banks Enhanced Yield ETF Hedged CAD Region: Canada Williams PR: %-18.95
Performance Stats
Variables