Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
EBNK-U.TO $14.10 ($-0.39) {%R-100} +TMX +Yahoo (3d3h44m old) D: 2026-05-30 $0.145/shr 12 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Thu 2026-04-30 Close Value: $14.45 Volume: 0 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada (EBNK-U.TO DIV $.145/shr, %1.0035@$14.45, %1.0284@$14.10) Williams PR: %-96.51 Full_Symbol_EOD Tue 2026-03-31 Close Value: $13.53 Volume: 3,400 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada (EBNK-U.TO DIV $.145/shr, %1.0717@$13.53, %1.0284@$14.10) Williams PR: %-43.59 Full_Symbol_EOD Fri 2026-02-27 Close Value: $15.17 Volume: 900 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada (EBNK-U.TO DIV $.145/shr, %0.9558@$15.17, %1.0284@$14.10) Williams PR: %-66.10 Full_Symbol_EOD Fri 2026-05-15 Close Value: $14.10 Volume: 2,005 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $14.49 Volume: 0 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada Williams PR: %-47.06 Full_Symbol_EOD Wed 2026-05-13 Close Value: $14.45 Volume: 5,400 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada Williams PR: %-52.94 Full_Symbol_EOD Tue 2026-05-12 Close Value: $14.46 Volume: 1,700 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada Williams PR: %-51.47 Full_Symbol_EOD Mon 2026-05-11 Close Value: $14.66 Volume: 200 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada Williams PR: %-22.06 Full_Symbol_EOD Fri 2026-05-08 Close Value: $14.79 Volume: 3,000 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada Williams PR: %-32.65 Full_Symbol_EOD Thu 2026-05-07 Close Value: $14.81 Volume: 500 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada Williams PR: %-30.61 Full_Symbol_EOD Wed 2026-05-06 Close Value: $14.79 Volume: 200 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada Williams PR: %-42.61 Full_Symbol_EOD Tue 2026-05-05 Close Value: $14.24 Volume: 4,400 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada Williams PR: %-90.43 Full_Symbol_EOD Mon 2026-05-04 Close Value: $14.23 Volume: 3,700 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada Williams PR: %-97.22 Full_Symbol_EOD Fri 2026-05-01 Close Value: $14.62 Volume: 800 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada Williams PR: %-76.74 Full_Symbol_EOD Thu 2026-04-30 Close Value: $14.45 Volume: 0 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada (EBNK-U.TO DIV $.145/shr, %1.0035@$14.45, %1.0284@$14.10) Williams PR: %-96.51 Full_Symbol_EOD Wed 2026-04-29 Close Value: $14.61 Volume: 0 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada Williams PR: %-77.91 Full_Symbol_EOD Tue 2026-04-28 Close Value: $14.63 Volume: 2,800 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada Williams PR: %-75.58 Full_Symbol_EOD Mon 2026-04-27 Close Value: $14.43 Volume: 0 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada Williams PR: %-63.91 Full_Symbol_EOD Fri 2026-04-24 Close Value: $14.42 Volume: 500 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada Williams PR: %-61.87 Full_Symbol_EOD Thu 2026-04-23 Close Value: $14.50 Volume: 500 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada Williams PR: %-56.12 Full_Symbol_EOD Wed 2026-04-22 Close Value: $14.70 Volume: 100 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada Williams PR: %-41.73 Full_Symbol_EOD Tue 2026-04-21 Close Value: $14.93 Volume: 1,300 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada Williams PR: %-23.81 Full_Symbol_EOD Mon 2026-04-20 Close Value: $15.05 Volume: 800 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada Williams PR: %-15.65 Full_Symbol_EOD Fri 2026-04-17 Close Value: $15.20 Volume: 2,200 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada Williams PR: %-3.94 Full_Symbol_EOD Thu 2026-04-16 Close Value: $14.90 Volume: 800 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada Williams PR: %-15.38 Full_Symbol_EOD Wed 2026-04-15 Close Value: $15.15 Volume: 600 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada Williams PR: %-2.56 Full_Symbol_EOD Tue 2026-04-14 Close Value: $15.20 Volume: 400 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $14.83 Volume: 1,200 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada Williams PR: %-0.63 Full_Symbol_EOD Fri 2026-04-10 Close Value: $14.65 Volume: 0 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $14.59 Volume: 300 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $13.95 Volume: 0 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada Williams PR: %-18.87 Full_Symbol_EOD Tue 2026-04-07 Close Value: $13.90 Volume: 300 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada Williams PR: %-23.58 Full_Symbol_EOD Mon 2026-04-06 Close Value: $13.93 Volume: 5,500 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada Williams PR: %-20.75 Full_Symbol_EOD Thu 2026-04-02 Close Value: $13.82 Volume: 600 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada Williams PR: %-31.13 Full_Symbol_EOD Wed 2026-04-01 Close Value: $13.87 Volume: 2,100 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada Williams PR: %-26.42 Full_Symbol_EOD Tue 2026-03-31 Close Value: $13.53 Volume: 3,400 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada (EBNK-U.TO DIV $.145/shr, %1.0717@$13.53, %1.0284@$14.10) Williams PR: %-43.59 Full_Symbol_EOD Mon 2026-03-30 Close Value: $13.30 Volume: 800 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada Williams PR: %-79.00 Full_Symbol_EOD Fri 2026-03-27 Close Value: $13.37 Volume: 0 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada Williams PR: %-73.83 Full_Symbol_EOD Thu 2026-03-26 Close Value: $13.48 Volume: 23,700 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada Williams PR: %-63.55 Full_Symbol_EOD Wed 2026-03-25 Close Value: $13.60 Volume: 400 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada Williams PR: %-52.34 Full_Symbol_EOD Tue 2026-03-24 Close Value: $13.67 Volume: 0 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada Williams PR: %-52.46 Full_Symbol_EOD Mon 2026-03-23 Close Value: $13.75 Volume: 1,000 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada Williams PR: %-52.86 Full_Symbol_EOD Fri 2026-03-20 Close Value: $13.09 Volume: 8,000 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $13.75 Volume: 2,100 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Wed 2026-03-18 Close Value: $13.79 Volume: 3,800 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada Williams PR: %-75.27 Full_Symbol_EOD Tue 2026-03-17 Close Value: $13.80 Volume: 2,600 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada Williams PR: %-79.11 Full_Symbol_EOD Mon 2026-03-16 Close Value: $13.71 Volume: 2,100 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada Williams PR: %-83.11 Full_Symbol_EOD Fri 2026-03-13 Close Value: $13.37 Volume: 2,500 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada Williams PR: %-98.23 Full_Symbol_EOD Thu 2026-03-12 Close Value: $13.61 Volume: 3,600 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada Williams PR: %-94.74 Full_Symbol_EOD Wed 2026-03-11 Close Value: $14.09 Volume: 2,300 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada Williams PR: %-71.77 Full_Symbol_EOD Tue 2026-03-10 Close Value: $14.13 Volume: 600 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada Williams PR: %-69.86 Full_Symbol_EOD Mon 2026-03-09 Close Value: $14.13 Volume: 5,000 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada Williams PR: %-69.86 Full_Symbol_EOD Fri 2026-03-06 Close Value: $14.07 Volume: 2,900 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada Williams PR: %-83.98 Full_Symbol_EOD Thu 2026-03-05 Close Value: $14.04 Volume: 2,300 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada Williams PR: %-85.64 Full_Symbol_EOD Wed 2026-03-04 Close Value: $14.43 Volume: 1,300 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada Williams PR: %-64.09 Full_Symbol_EOD Tue 2026-03-03 Close Value: $14.24 Volume: 6,800 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada Williams PR: %-74.59 Full_Symbol_EOD Mon 2026-03-02 Close Value: $14.73 Volume: 6,700 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada Williams PR: %-92.16 Full_Symbol_EOD Fri 2026-02-27 Close Value: $15.17 Volume: 900 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada (EBNK-U.TO DIV $.145/shr, %0.9558@$15.17, %1.0284@$14.10) Williams PR: %-66.10 Full_Symbol_EOD Thu 2026-02-26 Close Value: $15.50 Volume: 2,200 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada Williams PR: %-38.14 Full_Symbol_EOD Wed 2026-02-25 Close Value: $15.30 Volume: 0 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada Williams PR: %-55.08 Full_Symbol_EOD Tue 2026-02-24 Close Value: $15.25 Volume: 500 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada Williams PR: %-59.32 Full_Symbol_EOD Mon 2026-02-23 Close Value: $15.41 Volume: 1,700 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada Williams PR: %-48.39 Full_Symbol_EOD Fri 2026-02-20 Close Value: $15.24 Volume: 0 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada Williams PR: %-62.10 Full_Symbol_EOD Thu 2026-02-19 Close Value: $15.28 Volume: 1,200 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada Williams PR: %-58.87 Full_Symbol_EOD Wed 2026-02-18 Close Value: $15.38 Volume: 2,100 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada Williams PR: %-50.81 Full_Symbol_EOD Tue 2026-02-17 Close Value: $15.14 Volume: 10,600 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada Williams PR: %-70.16
Performance Stats
Variables