Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
EBNK-U.TO $13.20 ($-0.31) {%R-100} +TMX +Yahoo (10h13m old) D: 2025-10-29 $0.145/shr 19 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 EBNK-U.TO Mon 2025-09-29 Close Value: $13.58 Volume: 1,100 Type: ? Name: ? Region: Canada (DIVIDEND $.145/shr, %1.0677@$13.58, %1.0985@$13.20) Williams PR: %-64.86 EBNK-U.TO Fri 2025-08-29 Close Value: $13.30 Volume: 2,000 Type: ? Name: ? Region: Canada (DIVIDEND $.145/shr, %1.0902@$13.30, %1.0985@$13.20) Williams PR: %-84.95 EBNK-U.TO Thu 2025-07-31 Close Value: $13.01 Volume: 400 Type: ? Name: ? Region: Canada (DIVIDEND $.145/shr, %1.1145@$13.01, %1.0985@$13.20) Williams PR: %-37.80 EBNK-U.TO Thu 2025-10-09 Close Value: $13.20 Volume: 6,510 Type: ? Name: ? Region: Canada Williams PR: %-100.00 EBNK-U.TO Wed 2025-10-08 Close Value: $13.51 Volume: 300 Type: ? Name: ? Region: Canada Williams PR: %-84.38 EBNK-U.TO Tue 2025-10-07 Close Value: $13.41 Volume: 2,700 Type: ? Name: ? Region: Canada Williams PR: %-100.00 EBNK-U.TO Mon 2025-10-06 Close Value: $13.58 Volume: 12,200 Type: ? Name: ? Region: Canada Williams PR: %-78.33 EBNK-U.TO Fri 2025-10-03 Close Value: $13.77 Volume: 1,300 Type: ? Name: ? Region: Canada Williams PR: %-13.51 EBNK-U.TO Thu 2025-10-02 Close Value: $13.63 Volume: 300 Type: ? Name: ? Region: Canada Williams PR: %-51.35 EBNK-U.TO Wed 2025-10-01 Close Value: $13.78 Volume: 4,300 Type: ? Name: ? Region: Canada Williams PR: %-10.81 EBNK-U.TO Tue 2025-09-30 Close Value: $13.68 Volume: 20,900 Type: ? Name: ? Region: Canada Williams PR: %-37.84 EBNK-U.TO Mon 2025-09-29 Close Value: $13.58 Volume: 1,100 Type: ? Name: ? Region: Canada (DIVIDEND $.145/shr, %1.0677@$13.58, %1.0985@$13.20) Williams PR: %-64.86 EBNK-U.TO Fri 2025-09-26 Close Value: $13.80 Volume: 1,700 Type: ? Name: ? Region: Canada Williams PR: %-3.45 EBNK-U.TO Thu 2025-09-25 Close Value: $13.45 Volume: 15,300 Type: ? Name: ? Region: Canada Williams PR: %-63.79 EBNK-U.TO Wed 2025-09-24 Close Value: $13.64 Volume: 100 Type: ? Name: ? Region: Canada Williams PR: %-25.35 EBNK-U.TO Tue 2025-09-23 Close Value: $13.66 Volume: 500 Type: ? Name: ? Region: Canada Williams PR: %-22.54 EBNK-U.TO Mon 2025-09-22 Close Value: $13.64 Volume: 1,600 Type: ? Name: ? Region: Canada Williams PR: %-25.00 EBNK-U.TO Fri 2025-09-19 Close Value: $13.64 Volume: 0 Type: ? Name: ? Region: Canada Williams PR: %-20.93 EBNK-U.TO Thu 2025-09-18 Close Value: $13.68 Volume: 5,900 Type: ? Name: ? Region: Canada Williams PR: %-16.28 EBNK-U.TO Wed 2025-09-17 Close Value: $13.66 Volume: 400 Type: ? Name: ? Region: Canada Williams PR: %-18.60 EBNK-U.TO Tue 2025-09-16 Close Value: $13.75 Volume: 600 Type: ? Name: ? Region: Canada Williams PR: %-8.14 EBNK-U.TO Mon 2025-09-15 Close Value: $13.82 Volume: 200 Type: ? Name: ? Region: Canada Williams PR: %0.00 EBNK-U.TO Fri 2025-09-12 Close Value: $13.68 Volume: 800 Type: ? Name: ? Region: Canada Williams PR: %-28.00 EBNK-U.TO Thu 2025-09-11 Close Value: $13.77 Volume: 800 Type: ? Name: ? Region: Canada Williams PR: %-19.00 EBNK-U.TO Wed 2025-09-10 Close Value: $13.64 Volume: 2,200 Type: ? Name: ? Region: Canada Williams PR: %-39.82 EBNK-U.TO Tue 2025-09-09 Close Value: $13.43 Volume: 100 Type: ? Name: ? Region: Canada Williams PR: %-58.41 EBNK-U.TO Mon 2025-09-08 Close Value: $13.49 Volume: 700 Type: ? Name: ? Region: Canada Williams PR: %-53.10 EBNK-U.TO Fri 2025-09-05 Close Value: $13.11 Volume: 5,500 Type: ? Name: ? Region: Canada Williams PR: %-86.73 EBNK-U.TO Thu 2025-09-04 Close Value: $13.14 Volume: 0 Type: ? Name: ? Region: Canada Williams PR: %-84.07 EBNK-U.TO Wed 2025-09-03 Close Value: $13.10 Volume: 800 Type: ? Name: ? Region: Canada Williams PR: %-87.61 EBNK-U.TO Tue 2025-09-02 Close Value: $13.09 Volume: 3,000 Type: ? Name: ? Region: Canada Williams PR: %-88.50 EBNK-U.TO Fri 2025-08-29 Close Value: $13.30 Volume: 2,000 Type: ? Name: ? Region: Canada (DIVIDEND $.145/shr, %1.0902@$13.30, %1.0985@$13.20) Williams PR: %-84.95 EBNK-U.TO Thu 2025-08-28 Close Value: $13.52 Volume: 5,900 Type: ? Name: ? Region: Canada Williams PR: %-70.37 EBNK-U.TO Wed 2025-08-27 Close Value: $13.28 Volume: 600 Type: ? Name: ? Region: Canada Williams PR: %-100.00 EBNK-U.TO Tue 2025-08-26 Close Value: $13.54 Volume: 1,100 Type: ? Name: ? Region: Canada Williams PR: %-88.71 EBNK-U.TO Mon 2025-08-25 Close Value: $13.84 Volume: 2,400 Type: ? Name: ? Region: Canada Williams PR: %-26.32 EBNK-U.TO Fri 2025-08-22 Close Value: $14.09 Volume: 1,900 Type: ? Name: ? Region: Canada Williams PR: %0.00 EBNK-U.TO Thu 2025-08-21 Close Value: $13.85 Volume: 400 Type: ? Name: ? Region: Canada Williams PR: %-15.48 EBNK-U.TO Wed 2025-08-20 Close Value: $13.85 Volume: 200 Type: ? Name: ? Region: Canada Williams PR: %-11.61 EBNK-U.TO Tue 2025-08-19 Close Value: $13.89 Volume: 1,800 Type: ? Name: ? Region: Canada Williams PR: %-8.04 EBNK-U.TO Mon 2025-08-18 Close Value: $13.79 Volume: 1,100 Type: ? Name: ? Region: Canada Williams PR: %-16.96 EBNK-U.TO Fri 2025-08-15 Close Value: $13.94 Volume: 9,200 Type: ? Name: ? Region: Canada Williams PR: %-3.57 EBNK-U.TO Thu 2025-08-14 Close Value: $13.91 Volume: 2,200 Type: ? Name: ? Region: Canada Williams PR: %-6.25 EBNK-U.TO Wed 2025-08-13 Close Value: $13.80 Volume: 0 Type: ? Name: ? Region: Canada Williams PR: %0.00 EBNK-U.TO Tue 2025-08-12 Close Value: $13.79 Volume: 3,800 Type: ? Name: ? Region: Canada Williams PR: %0.00 EBNK-U.TO Mon 2025-08-11 Close Value: $13.59 Volume: 2,300 Type: ? Name: ? Region: Canada Williams PR: %-12.05 EBNK-U.TO Fri 2025-08-08 Close Value: $13.67 Volume: 2,000 Type: ? Name: ? Region: Canada Williams PR: %0.00 EBNK-U.TO Thu 2025-08-07 Close Value: $13.55 Volume: 700 Type: ? Name: ? Region: Canada Williams PR: %0.00 EBNK-U.TO Wed 2025-08-06 Close Value: $13.14 Volume: 0 Type: ? Name: ? Region: Canada Williams PR: %-36.00 EBNK-U.TO Tue 2025-08-05 Close Value: $13.30 Volume: 900 Type: ? Name: ? Region: Canada Williams PR: %-4.00 EBNK-U.TO Fri 2025-08-01 Close Value: $12.86 Volume: 1,200 Type: ? Name: ? Region: Canada Williams PR: %-56.10 EBNK-U.TO Thu 2025-07-31 Close Value: $13.01 Volume: 400 Type: ? Name: ? Region: Canada (DIVIDEND $.145/shr, %1.1145@$13.01, %1.0985@$13.20) Williams PR: %-37.80 EBNK-U.TO Wed 2025-07-30 Close Value: $13.09 Volume: 200 Type: ? Name: ? Region: Canada Williams PR: %-28.05 EBNK-U.TO Tue 2025-07-29 Close Value: $13.15 Volume: 1,100 Type: ? Name: ? Region: Canada Williams PR: %-20.73 EBNK-U.TO Mon 2025-07-28 Close Value: $13.05 Volume: 1,300 Type: ? Name: ? Region: Canada Williams PR: %-32.93 EBNK-U.TO Fri 2025-07-25 Close Value: $13.11 Volume: 5,100 Type: ? Name: ? Region: Canada Williams PR: %-25.61 EBNK-U.TO Thu 2025-07-24 Close Value: $13.27 Volume: 3,000 Type: ? Name: ? Region: Canada Williams PR: %-6.10 EBNK-U.TO Wed 2025-07-23 Close Value: $13.32 Volume: 5,500 Type: ? Name: ? Region: Canada Williams PR: %0.00 EBNK-U.TO Tue 2025-07-22 Close Value: $12.87 Volume: 1,000 Type: ? Name: ? Region: Canada Williams PR: %-52.56 EBNK-U.TO Mon 2025-07-21 Close Value: $12.82 Volume: 0 Type: ? Name: ? Region: Canada Williams PR: %-58.97 EBNK-U.TO Fri 2025-07-18 Close Value: $12.99 Volume: 1,000 Type: ? Name: ? Region: Canada Williams PR: %-37.18 EBNK-U.TO Thu 2025-07-17 Close Value: $12.89 Volume: 500 Type: ? Name: ? Region: Canada Williams PR: %-50.00 EBNK-U.TO Wed 2025-07-16 Close Value: $12.72 Volume: 700 Type: ? Name: ? Region: Canada Williams PR: %-71.79 EBNK-U.TO Tue 2025-07-15 Close Value: $12.89 Volume: 0 Type: ? Name: ? Region: Canada Williams PR: %-65.00 EBNK-U.TO Mon 2025-07-14 Close Value: $12.94 Volume: 1,900 Type: ? Name: ? Region: Canada Williams PR: %-53.97 EBNK-U.TO Fri 2025-07-11 Close Value: $12.92 Volume: 4,700 Type: ? Name: ? Region: Canada Williams PR: %-45.00 EBNK-U.TO Thu 2025-07-10 Close Value: $13.12 Volume: 1,100 Type: ? Name: ? Region: Canada Williams PR: %-20.00
Performance Stats
Variables