Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
EACL.NEO $21.58 ($-0.46) {%R-100} +TMX +Yahoo (11h56m old) D: 2025-12-26 $0.175/shr -167 days.
Jun 2026 May 2026 Apr 2026 Mar 2026 Full_Symbol_EOD Wed 2026-06-10 Close Value: $21.58 Volume: 301 Type: ETF Name: Global X Enhanced MSCI EAFE Covered Call ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $22.04 Volume: 3,313 Type: ETF Name: Global X Enhanced MSCI EAFE Covered Call ETF Region: Canada Williams PR: %-44.14 Full_Symbol_EOD Fri 2026-06-05 Close Value: $21.75 Volume: 338 Type: ETF Name: Global X Enhanced MSCI EAFE Covered Call ETF Region: Canada Williams PR: %-70.27 Full_Symbol_EOD Thu 2026-06-04 Close Value: $22.28 Volume: 2,277 Type: ETF Name: Global X Enhanced MSCI EAFE Covered Call ETF Region: Canada Williams PR: %-22.52 Full_Symbol_EOD Wed 2026-06-03 Close Value: $22.10 Volume: 1,173 Type: ETF Name: Global X Enhanced MSCI EAFE Covered Call ETF Region: Canada Williams PR: %-36.13 Full_Symbol_EOD Tue 2026-06-02 Close Value: $22.14 Volume: 1,232 Type: ETF Name: Global X Enhanced MSCI EAFE Covered Call ETF Region: Canada Williams PR: %-32.77 Full_Symbol_EOD Mon 2026-06-01 Close Value: $22.01 Volume: 571 Type: ETF Name: Global X Enhanced MSCI EAFE Covered Call ETF Region: Canada Williams PR: %-43.70 Full_Symbol_EOD Fri 2026-05-29 Close Value: $22.05 Volume: 2,613 Type: ETF Name: Global X Enhanced MSCI EAFE Covered Call ETF Region: Canada Williams PR: %-40.34 Full_Symbol_EOD Thu 2026-05-28 Close Value: $22.26 Volume: 1,000 Type: ETF Name: Global X Enhanced MSCI EAFE Covered Call ETF Region: Canada Williams PR: %-22.69 Full_Symbol_EOD Wed 2026-05-27 Close Value: $22.26 Volume: 1,781 Type: ETF Name: Global X Enhanced MSCI EAFE Covered Call ETF Region: Canada Williams PR: %-22.69 Full_Symbol_EOD Tue 2026-05-26 Close Value: $22.27 Volume: 6,442 Type: ETF Name: Global X Enhanced MSCI EAFE Covered Call ETF Region: Canada Williams PR: %-21.85 Full_Symbol_EOD Mon 2026-05-25 Close Value: $22.19 Volume: 1,565 Type: ETF Name: Global X Enhanced MSCI EAFE Covered Call ETF Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Fri 2026-05-22 Close Value: $22.03 Volume: 2,873 Type: ETF Name: Global X Enhanced MSCI EAFE Covered Call ETF Region: Canada Williams PR: %-9.35 Full_Symbol_EOD Thu 2026-05-21 Close Value: $21.42 Volume: 0 Type: ETF Name: Global X Enhanced MSCI EAFE Covered Call ETF Region: Canada Williams PR: %-36.27 Full_Symbol_EOD Wed 2026-05-20 Close Value: $21.42 Volume: 215 Type: ETF Name: Global X Enhanced MSCI EAFE Covered Call ETF Region: Canada Williams PR: %-36.27 Full_Symbol_EOD Tue 2026-05-19 Close Value: $21.42 Volume: 396 Type: ETF Name: Global X Enhanced MSCI EAFE Covered Call ETF Region: Canada Williams PR: %-36.27 Full_Symbol_EOD Fri 2026-05-15 Close Value: $21.37 Volume: 402 Type: ETF Name: Global X Enhanced MSCI EAFE Covered Call ETF Region: Canada Williams PR: %-41.18 Full_Symbol_EOD Thu 2026-05-14 Close Value: $21.77 Volume: 625 Type: ETF Name: Global X Enhanced MSCI EAFE Covered Call ETF Region: Canada Williams PR: %-1.96 Full_Symbol_EOD Wed 2026-05-13 Close Value: $21.75 Volume: 115 Type: ETF Name: Global X Enhanced MSCI EAFE Covered Call ETF Region: Canada Williams PR: %-3.92 Full_Symbol_EOD Tue 2026-05-12 Close Value: $21.62 Volume: 2,204 Type: ETF Name: Global X Enhanced MSCI EAFE Covered Call ETF Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Mon 2026-05-11 Close Value: $21.64 Volume: 5,420 Type: ETF Name: Global X Enhanced MSCI EAFE Covered Call ETF Region: Canada Williams PR: %-14.71 Full_Symbol_EOD Fri 2026-05-08 Close Value: $21.70 Volume: 5,498 Type: ETF Name: Global X Enhanced MSCI EAFE Covered Call ETF Region: Canada Williams PR: %-8.82 Full_Symbol_EOD Thu 2026-05-07 Close Value: $21.42 Volume: 5,241 Type: ETF Name: Global X Enhanced MSCI EAFE Covered Call ETF Region: Canada Williams PR: %-36.27 Full_Symbol_EOD Wed 2026-05-06 Close Value: $21.75 Volume: 6,132 Type: ETF Name: Global X Enhanced MSCI EAFE Covered Call ETF Region: Canada Williams PR: %-4.85 Full_Symbol_EOD Tue 2026-05-05 Close Value: $21.11 Volume: 0 Type: ETF Name: Global X Enhanced MSCI EAFE Covered Call ETF Region: Canada Williams PR: %-66.99 Full_Symbol_EOD Mon 2026-05-04 Close Value: $21.11 Volume: 2,362 Type: ETF Name: Global X Enhanced MSCI EAFE Covered Call ETF Region: Canada Williams PR: %-66.99 Full_Symbol_EOD Fri 2026-05-01 Close Value: $21.11 Volume: 4,628 Type: ETF Name: Global X Enhanced MSCI EAFE Covered Call ETF Region: Canada Williams PR: %-74.26 Full_Symbol_EOD Thu 2026-04-30 Close Value: $21.16 Volume: 346 Type: ETF Name: Global X Enhanced MSCI EAFE Covered Call ETF Region: Canada Williams PR: %-69.31 Full_Symbol_EOD Wed 2026-04-29 Close Value: $20.88 Volume: 8,247 Type: ETF Name: Global X Enhanced MSCI EAFE Covered Call ETF Region: Canada Williams PR: %-97.03 Full_Symbol_EOD Tue 2026-04-28 Close Value: $21.16 Volume: 2,911 Type: ETF Name: Global X Enhanced MSCI EAFE Covered Call ETF Region: Canada Williams PR: %-86.42 Full_Symbol_EOD Mon 2026-04-27 Close Value: $21.24 Volume: 236 Type: ETF Name: Global X Enhanced MSCI EAFE Covered Call ETF Region: Canada Williams PR: %-93.94 Full_Symbol_EOD Fri 2026-04-24 Close Value: $21.24 Volume: 10,400 Type: ETF Name: Global X Enhanced MSCI EAFE Covered Call ETF Region: Canada Williams PR: %-56.88 Full_Symbol_EOD Thu 2026-04-23 Close Value: $21.31 Volume: 352 Type: ETF Name: Global X Enhanced MSCI EAFE Covered Call ETF Region: Canada Williams PR: %-50.46 Full_Symbol_EOD Wed 2026-04-22 Close Value: $21.31 Volume: 5,599 Type: ETF Name: Global X Enhanced MSCI EAFE Covered Call ETF Region: Canada Williams PR: %-50.46 Full_Symbol_EOD Tue 2026-04-21 Close Value: $21.60 Volume: 13,086 Type: ETF Name: Global X Enhanced MSCI EAFE Covered Call ETF Region: Canada Williams PR: %-23.42 Full_Symbol_EOD Mon 2026-04-20 Close Value: $21.60 Volume: 3,330 Type: ETF Name: Global X Enhanced MSCI EAFE Covered Call ETF Region: Canada Williams PR: %-23.42 Full_Symbol_EOD Fri 2026-04-17 Close Value: $21.80 Volume: 1,422 Type: ETF Name: Global X Enhanced MSCI EAFE Covered Call ETF Region: Canada Williams PR: %-3.70 Full_Symbol_EOD Thu 2026-04-16 Close Value: $21.66 Volume: 258 Type: ETF Name: Global X Enhanced MSCI EAFE Covered Call ETF Region: Canada Williams PR: %-12.35 Full_Symbol_EOD Wed 2026-04-15 Close Value: $21.72 Volume: 205 Type: ETF Name: Global X Enhanced MSCI EAFE Covered Call ETF Region: Canada Williams PR: %-7.87 Full_Symbol_EOD Tue 2026-04-14 Close Value: $21.82 Volume: 705 Type: ETF Name: Global X Enhanced MSCI EAFE Covered Call ETF Region: Canada Williams PR: %-2.25 Full_Symbol_EOD Mon 2026-04-13 Close Value: $21.72 Volume: 4,727 Type: ETF Name: Global X Enhanced MSCI EAFE Covered Call ETF Region: Canada Williams PR: %-6.82 Full_Symbol_EOD Fri 2026-04-10 Close Value: $21.69 Volume: 224 Type: ETF Name: Global X Enhanced MSCI EAFE Covered Call ETF Region: Canada Williams PR: %-7.45 Full_Symbol_EOD Thu 2026-04-09 Close Value: $21.64 Volume: 1,684 Type: ETF Name: Global X Enhanced MSCI EAFE Covered Call ETF Region: Canada Williams PR: %-10.11 Full_Symbol_EOD Wed 2026-04-08 Close Value: $21.72 Volume: 12,235 Type: ETF Name: Global X Enhanced MSCI EAFE Covered Call ETF Region: Canada Williams PR: %-4.98 Full_Symbol_EOD Tue 2026-04-07 Close Value: $21.12 Volume: 5,238 Type: ETF Name: Global X Enhanced MSCI EAFE Covered Call ETF Region: Canada Williams PR: %-5.66 Full_Symbol_EOD Mon 2026-04-06 Close Value: $21.12 Volume: 8,704 Type: ETF Name: Global X Enhanced MSCI EAFE Covered Call ETF Region: Canada Williams PR: %-5.66 Full_Symbol_EOD Thu 2026-04-02 Close Value: $20.99 Volume: 3,411 Type: ETF Name: Global X Enhanced MSCI EAFE Covered Call ETF Region: Canada Williams PR: %-13.84 Full_Symbol_EOD Wed 2026-04-01 Close Value: $20.76 Volume: 6,445 Type: ETF Name: Global X Enhanced MSCI EAFE Covered Call ETF Region: Canada Williams PR: %-28.30 Full_Symbol_EOD Tue 2026-03-31 Close Value: $20.76 Volume: 4,103 Type: ETF Name: Global X Enhanced MSCI EAFE Covered Call ETF Region: Canada Williams PR: %-15.56 Full_Symbol_EOD Mon 2026-03-30 Close Value: $20.24 Volume: 428 Type: ETF Name: Global X Enhanced MSCI EAFE Covered Call ETF Region: Canada Williams PR: %-54.07 Full_Symbol_EOD Fri 2026-03-27 Close Value: $20.08 Volume: 1,474 Type: ETF Name: Global X Enhanced MSCI EAFE Covered Call ETF Region: Canada Williams PR: %-71.60 Full_Symbol_EOD Thu 2026-03-26 Close Value: $20.27 Volume: 3,425 Type: ETF Name: Global X Enhanced MSCI EAFE Covered Call ETF Region: Canada Williams PR: %-59.88 Full_Symbol_EOD Wed 2026-03-25 Close Value: $20.67 Volume: 4,965 Type: ETF Name: Global X Enhanced MSCI EAFE Covered Call ETF Region: Canada Williams PR: %-35.19 Full_Symbol_EOD Tue 2026-03-24 Close Value: $20.25 Volume: 11,212 Type: ETF Name: Global X Enhanced MSCI EAFE Covered Call ETF Region: Canada Williams PR: %-66.13 Full_Symbol_EOD Mon 2026-03-23 Close Value: $20.32 Volume: 4,186 Type: ETF Name: Global X Enhanced MSCI EAFE Covered Call ETF Region: Canada Williams PR: %-64.47 Full_Symbol_EOD Fri 2026-03-20 Close Value: $19.62 Volume: 9,705 Type: ETF Name: Global X Enhanced MSCI EAFE Covered Call ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $20.53 Volume: 1,283 Type: ETF Name: Global X Enhanced MSCI EAFE Covered Call ETF Region: Canada Williams PR: %-78.47 Full_Symbol_EOD Wed 2026-03-18 Close Value: $20.48 Volume: 16,151 Type: ETF Name: Global X Enhanced MSCI EAFE Covered Call ETF Region: Canada Williams PR: %-83.67 Full_Symbol_EOD Tue 2026-03-17 Close Value: $20.87 Volume: 7,630 Type: ETF Name: Global X Enhanced MSCI EAFE Covered Call ETF Region: Canada Williams PR: %-70.85 Full_Symbol_EOD Mon 2026-03-16 Close Value: $20.79 Volume: 3,877 Type: ETF Name: Global X Enhanced MSCI EAFE Covered Call ETF Region: Canada Williams PR: %-73.80 Full_Symbol_EOD Fri 2026-03-13 Close Value: $20.39 Volume: 3,400 Type: ETF Name: Global X Enhanced MSCI EAFE Covered Call ETF Region: Canada Williams PR: %-88.56 Full_Symbol_EOD Thu 2026-03-12 Close Value: $20.53 Volume: 2,357 Type: ETF Name: Global X Enhanced MSCI EAFE Covered Call ETF Region: Canada Williams PR: %-83.39 Full_Symbol_EOD Wed 2026-03-11 Close Value: $20.82 Volume: 12,808 Type: ETF Name: Global X Enhanced MSCI EAFE Covered Call ETF Region: Canada Williams PR: %-72.69
Performance Stats
Variables