Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
DXT.TO $12.00 ($0.20) {%R-51} +TMX +Yahoo (21h1m old) D: 2025-12-29 $0.10/shr 11 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 DXT.TO Mon 2025-09-29 Close Value: $9.45 Volume: 524,700 Type: Common Stock Name: Dexterra Group Inc Region: Canada (DIVIDEND $.10/shr, %1.0582@$9.45, %0.8333@$12.00) Williams PR: %-20.00 DXT.TO Thu 2025-12-18 Close Value: $12.00 Volume: 20,712 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-50.77 DXT.TO Wed 2025-12-17 Close Value: $11.80 Volume: 19,905 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-100.00 DXT.TO Tue 2025-12-16 Close Value: $11.99 Volume: 56,941 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-51.52 DXT.TO Mon 2025-12-15 Close Value: $12.09 Volume: 28,300 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-35.29 DXT.TO Fri 2025-12-12 Close Value: $12.29 Volume: 13,900 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %0.00 DXT.TO Thu 2025-12-11 Close Value: $12.10 Volume: 18,800 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-11.34 DXT.TO Wed 2025-12-10 Close Value: $12.02 Volume: 12,800 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-19.59 DXT.TO Tue 2025-12-09 Close Value: $11.84 Volume: 14,000 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-33.64 DXT.TO Mon 2025-12-08 Close Value: $11.98 Volume: 19,400 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-18.40 DXT.TO Fri 2025-12-05 Close Value: $11.95 Volume: 8,100 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-18.44 DXT.TO Thu 2025-12-04 Close Value: $11.90 Volume: 15,600 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-21.99 DXT.TO Wed 2025-12-03 Close Value: $12.15 Volume: 59,300 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-3.80 DXT.TO Tue 2025-12-02 Close Value: $11.90 Volume: 7,000 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-7.30 DXT.TO Mon 2025-12-01 Close Value: $11.93 Volume: 21,400 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-5.11 DXT.TO Fri 2025-11-28 Close Value: $11.99 Volume: 39,100 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-0.69 DXT.TO Thu 2025-11-27 Close Value: $11.76 Volume: 19,600 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-12.41 DXT.TO Wed 2025-11-26 Close Value: $11.69 Volume: 36,500 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-14.46 DXT.TO Tue 2025-11-25 Close Value: $11.61 Volume: 15,300 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-6.90 DXT.TO Mon 2025-11-24 Close Value: $11.61 Volume: 49,500 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-4.26 DXT.TO Fri 2025-11-21 Close Value: $11.33 Volume: 17,500 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-7.69 DXT.TO Thu 2025-11-20 Close Value: $11.30 Volume: 556,200 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-10.26 DXT.TO Wed 2025-11-19 Close Value: $11.00 Volume: 15,700 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-14.77 DXT.TO Tue 2025-11-18 Close Value: $11.00 Volume: 48,900 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-14.77 DXT.TO Mon 2025-11-17 Close Value: $10.92 Volume: 57,000 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-23.86 DXT.TO Fri 2025-11-14 Close Value: $10.89 Volume: 15,100 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-20.99 DXT.TO Thu 2025-11-13 Close Value: $10.95 Volume: 66,800 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-13.58 DXT.TO Wed 2025-11-12 Close Value: $10.97 Volume: 40,800 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-9.18 DXT.TO Tue 2025-11-11 Close Value: $10.95 Volume: 40,400 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-3.16 DXT.TO Mon 2025-11-10 Close Value: $10.70 Volume: 22,500 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-14.81 DXT.TO Fri 2025-11-07 Close Value: $10.46 Volume: 50,300 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-37.04 DXT.TO Thu 2025-11-06 Close Value: $10.26 Volume: 35,900 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-55.56 DXT.TO Wed 2025-11-05 Close Value: $10.52 Volume: 24,900 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-31.48 DXT.TO Tue 2025-11-04 Close Value: $10.29 Volume: 53,600 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-52.78 DXT.TO Mon 2025-11-03 Close Value: $10.50 Volume: 20,900 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-33.33 DXT.TO Fri 2025-10-31 Close Value: $10.64 Volume: 26,400 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-20.37 DXT.TO Thu 2025-10-30 Close Value: $10.64 Volume: 19,000 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-20.37 DXT.TO Wed 2025-10-29 Close Value: $10.60 Volume: 12,900 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-10.87 DXT.TO Tue 2025-10-28 Close Value: $10.52 Volume: 19,400 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-19.57 DXT.TO Mon 2025-10-27 Close Value: $10.54 Volume: 21,300 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-17.39 DXT.TO Fri 2025-10-24 Close Value: $10.54 Volume: 58,800 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-12.03 DXT.TO Thu 2025-10-23 Close Value: $10.07 Volume: 14,800 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-32.04 DXT.TO Wed 2025-10-22 Close Value: $10.14 Volume: 352,000 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-22.22 DXT.TO Tue 2025-10-21 Close Value: $9.90 Volume: 12,600 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-42.74 DXT.TO Mon 2025-10-20 Close Value: $10.02 Volume: 23,700 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-32.48 DXT.TO Fri 2025-10-17 Close Value: $10.10 Volume: 20,600 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-21.58 DXT.TO Thu 2025-10-16 Close Value: $10.17 Volume: 19,300 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-16.55 DXT.TO Wed 2025-10-15 Close Value: $10.10 Volume: 34,100 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-12.80 DXT.TO Tue 2025-10-14 Close Value: $10.02 Volume: 20,200 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-19.20 DXT.TO Fri 2025-10-10 Close Value: $10.02 Volume: 28,900 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-18.05 DXT.TO Thu 2025-10-09 Close Value: $10.06 Volume: 54,500 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-15.04 DXT.TO Wed 2025-10-08 Close Value: $9.84 Volume: 24,000 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-27.78 DXT.TO Tue 2025-10-07 Close Value: $9.91 Volume: 21,600 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-22.22 DXT.TO Mon 2025-10-06 Close Value: $9.95 Volume: 92,300 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-19.05 DXT.TO Fri 2025-10-03 Close Value: $9.28 Volume: 16,400 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-48.53 DXT.TO Thu 2025-10-02 Close Value: $9.43 Volume: 28,900 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-26.47 DXT.TO Wed 2025-10-01 Close Value: $9.45 Volume: 63,900 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-23.53 DXT.TO Tue 2025-09-30 Close Value: $9.50 Volume: 10,500 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-12.31 DXT.TO Mon 2025-09-29 Close Value: $9.45 Volume: 524,700 Type: Common Stock Name: Dexterra Group Inc Region: Canada (DIVIDEND $.10/shr, %1.0582@$9.45, %0.8333@$12.00) Williams PR: %-20.00 DXT.TO Fri 2025-09-26 Close Value: $9.10 Volume: 27,600 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-73.85 DXT.TO Thu 2025-09-25 Close Value: $9.10 Volume: 36,500 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-73.85 DXT.TO Wed 2025-09-24 Close Value: $9.17 Volume: 24,300 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-63.08 DXT.TO Tue 2025-09-23 Close Value: $8.97 Volume: 34,800 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-93.94 DXT.TO Mon 2025-09-22 Close Value: $9.18 Volume: 213,200 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-95.45 DXT.TO Fri 2025-09-19 Close Value: $9.25 Volume: 26,600 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-97.53 DXT.TO Thu 2025-09-18 Close Value: $9.26 Volume: 9,200 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-100.00 DXT.TO Wed 2025-09-17 Close Value: $9.28 Volume: 199,200 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-97.44
Performance Stats
Variables