Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
DXRE.TO $22.99 ($-0.17) {%R-97} +TMX +Yahoo (1d7h8m old) D: 2026-06-20 $0.15/shr 30 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Thu 2026-03-26 Close Value: $21.64 Volume: 1,900 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada (DXRE.TO DIV $.15/shr, %0.6932@$21.64, %0.6525@$22.99) Williams PR: %-83.62 Full_Symbol_EOD Wed 2026-05-20 Close Value: $22.99 Volume: 1,800 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-96.88 Full_Symbol_EOD Fri 2026-05-15 Close Value: $23.16 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-43.75 Full_Symbol_EOD Thu 2026-05-14 Close Value: $23.16 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-43.75 Full_Symbol_EOD Wed 2026-05-13 Close Value: $23.16 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-43.75 Full_Symbol_EOD Tue 2026-05-12 Close Value: $23.16 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-22.58 Full_Symbol_EOD Mon 2026-05-11 Close Value: $23.25 Volume: 100 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-8.06 Full_Symbol_EOD Fri 2026-05-08 Close Value: $23.30 Volume: 2,200 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $23.00 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-17.95 Full_Symbol_EOD Wed 2026-05-06 Close Value: $23.00 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-17.95 Full_Symbol_EOD Tue 2026-05-05 Close Value: $23.00 Volume: 384 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-17.95 Full_Symbol_EOD Mon 2026-05-04 Close Value: $23.00 Volume: 858 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-17.95 Full_Symbol_EOD Fri 2026-05-01 Close Value: $22.98 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-23.08 Full_Symbol_EOD Thu 2026-04-30 Close Value: $22.98 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-23.08 Full_Symbol_EOD Wed 2026-04-29 Close Value: $22.98 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-23.08 Full_Symbol_EOD Tue 2026-04-28 Close Value: $22.98 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-23.08 Full_Symbol_EOD Mon 2026-04-27 Close Value: $22.98 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-23.08 Full_Symbol_EOD Fri 2026-04-24 Close Value: $23.07 Volume: 100 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $22.68 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-0.77 Full_Symbol_EOD Wed 2026-04-22 Close Value: $22.68 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-0.77 Full_Symbol_EOD Tue 2026-04-21 Close Value: $22.68 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-0.77 Full_Symbol_EOD Mon 2026-04-20 Close Value: $22.68 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-0.77 Full_Symbol_EOD Fri 2026-04-17 Close Value: $22.68 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-0.76 Full_Symbol_EOD Thu 2026-04-16 Close Value: $22.68 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-0.76 Full_Symbol_EOD Wed 2026-04-15 Close Value: $22.68 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-0.76 Full_Symbol_EOD Tue 2026-04-14 Close Value: $22.68 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-0.76 Full_Symbol_EOD Mon 2026-04-13 Close Value: $22.68 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-0.76 Full_Symbol_EOD Fri 2026-04-10 Close Value: $22.68 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-0.76 Full_Symbol_EOD Thu 2026-04-09 Close Value: $22.68 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-0.76 Full_Symbol_EOD Wed 2026-04-08 Close Value: $22.69 Volume: 300 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $21.39 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-99.19 Full_Symbol_EOD Mon 2026-04-06 Close Value: $21.39 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-99.19 Full_Symbol_EOD Thu 2026-04-02 Close Value: $21.39 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-99.19 Full_Symbol_EOD Wed 2026-04-01 Close Value: $21.39 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-99.19 Full_Symbol_EOD Tue 2026-03-31 Close Value: $21.39 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-99.19 Full_Symbol_EOD Mon 2026-03-30 Close Value: $21.38 Volume: 900 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-27 Close Value: $21.46 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-99.14 Full_Symbol_EOD Thu 2026-03-26 Close Value: $21.64 Volume: 1,900 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada (DXRE.TO DIV $.15/shr, %0.6932@$21.64, %0.6525@$22.99) Williams PR: %-83.62 Full_Symbol_EOD Wed 2026-03-25 Close Value: $21.45 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-24 Close Value: $21.45 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-23 Close Value: $21.45 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-20 Close Value: $21.45 Volume: 100 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $22.61 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $22.61 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-03-17 Close Value: $22.61 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-03-16 Close Value: $22.61 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-03-13 Close Value: $22.61 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $22.61 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $22.61 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-03-10 Close Value: $22.61 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-03-09 Close Value: $22.61 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-03-06 Close Value: $22.61 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $22.61 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-03-04 Close Value: $22.61 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-03-03 Close Value: $22.61 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-03-02 Close Value: $22.61 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-02-27 Close Value: $22.61 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-02-26 Close Value: $22.61 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-02-25 Close Value: $22.61 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-02-24 Close Value: $22.61 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-02-23 Close Value: $22.61 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-02-20 Close Value: $22.61 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-5.26 Full_Symbol_EOD Thu 2026-02-19 Close Value: $22.61 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-5.26 Full_Symbol_EOD Wed 2026-02-18 Close Value: $22.61 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-3.57
Performance Stats
Variables