Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
DXRE.TO $23.79 ($-0.63) {%R-100} +TMX +Yahoo (2d21h53m old) D: 2026-09-24 $0.15/shr 42 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Thu 2026-06-25 Close Value: $24.21 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada (DXRE.TO DIV $.15/shr, %0.6196@$24.21, %0.6305@$23.79) Williams PR: %0.00 Full_Symbol_EOD Mon 2026-08-10 Close Value: $23.79 Volume: 100 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-08-07 Close Value: $24.42 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-56.94 Full_Symbol_EOD Thu 2026-08-06 Close Value: $24.42 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-56.94 Full_Symbol_EOD Wed 2026-08-05 Close Value: $24.42 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-56.94 Full_Symbol_EOD Tue 2026-08-04 Close Value: $24.42 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-56.94 Full_Symbol_EOD Fri 2026-07-31 Close Value: $24.42 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-42.71 Full_Symbol_EOD Thu 2026-07-30 Close Value: $24.47 Volume: 900 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Wed 2026-07-29 Close Value: $24.83 Volume: 1,000 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-28 Close Value: $24.26 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-48.00 Full_Symbol_EOD Mon 2026-07-27 Close Value: $24.26 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-48.00 Full_Symbol_EOD Fri 2026-07-24 Close Value: $24.26 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-48.00 Full_Symbol_EOD Thu 2026-07-23 Close Value: $24.28 Volume: 986 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-45.33 Full_Symbol_EOD Wed 2026-07-22 Close Value: $24.11 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-68.00 Full_Symbol_EOD Tue 2026-07-21 Close Value: $24.11 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-68.00 Full_Symbol_EOD Mon 2026-07-20 Close Value: $24.11 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-68.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $24.11 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-68.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $24.11 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-68.00 Full_Symbol_EOD Wed 2026-07-15 Close Value: $24.07 Volume: 100 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-73.33 Full_Symbol_EOD Tue 2026-07-14 Close Value: $24.26 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-48.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $24.26 Volume: 3,600 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-48.00 Full_Symbol_EOD Fri 2026-07-10 Close Value: $24.11 Volume: 400 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-56.04 Full_Symbol_EOD Thu 2026-07-09 Close Value: $24.62 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-08 Close Value: $24.62 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-07 Close Value: $24.62 Volume: 100 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $24.46 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-03 Close Value: $24.46 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $24.46 Volume: 300 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $24.28 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $24.19 Volume: 1,800 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-2.63 Full_Symbol_EOD Fri 2026-06-26 Close Value: $24.21 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $24.21 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada (DXRE.TO DIV $.15/shr, %0.6196@$24.21, %0.6305@$23.79) Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $24.14 Volume: 500 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $23.71 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-8.45 Full_Symbol_EOD Mon 2026-06-22 Close Value: $23.71 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-6.32 Full_Symbol_EOD Fri 2026-06-19 Close Value: $23.71 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-6.32 Full_Symbol_EOD Thu 2026-06-18 Close Value: $23.71 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-6.32 Full_Symbol_EOD Wed 2026-06-17 Close Value: $23.71 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-6.32 Full_Symbol_EOD Tue 2026-06-16 Close Value: $23.71 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-6.32 Full_Symbol_EOD Mon 2026-06-15 Close Value: $23.71 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-6.32 Full_Symbol_EOD Fri 2026-06-12 Close Value: $23.71 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-6.32 Full_Symbol_EOD Thu 2026-06-11 Close Value: $23.71 Volume: 1,900 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-6.32 Full_Symbol_EOD Wed 2026-06-10 Close Value: $23.64 Volume: 300 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-13.68 Full_Symbol_EOD Tue 2026-06-09 Close Value: $23.20 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $23.20 Volume: 700 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-05 Close Value: $23.14 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-5.88 Full_Symbol_EOD Thu 2026-06-04 Close Value: $23.14 Volume: 100 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-5.88 Full_Symbol_EOD Wed 2026-06-03 Close Value: $22.82 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $22.82 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $22.82 Volume: 200 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $23.03 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-84.62 Full_Symbol_EOD Thu 2026-05-28 Close Value: $23.03 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-84.62 Full_Symbol_EOD Wed 2026-05-27 Close Value: $23.03 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-87.10 Full_Symbol_EOD Tue 2026-05-26 Close Value: $23.03 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-87.10 Full_Symbol_EOD Mon 2026-05-25 Close Value: $23.03 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-87.10 Full_Symbol_EOD Fri 2026-05-22 Close Value: $23.03 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-69.23 Full_Symbol_EOD Thu 2026-05-21 Close Value: $23.03 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-69.23 Full_Symbol_EOD Wed 2026-05-20 Close Value: $23.03 Volume: 1,800 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-69.23 Full_Symbol_EOD Tue 2026-05-19 Close Value: $23.16 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-35.90 Full_Symbol_EOD Fri 2026-05-15 Close Value: $23.16 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-35.90 Full_Symbol_EOD Thu 2026-05-14 Close Value: $23.16 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-35.90 Full_Symbol_EOD Wed 2026-05-13 Close Value: $23.16 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-35.90
Performance Stats
Variables