Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
DXN.TO $23.90 ($-0.01) {%R-100} +TMX +Yahoo (1d5h58m old) D: 2025-12-24 $0.157/shr 6 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 DXN.TO Wed 2025-09-24 Close Value: $23.85 Volume: 0 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada (DIVIDEND $.157/shr, %0.6583@$23.85, %0.6569@$23.90) Williams PR: %0.00 DXN.TO Wed 2025-12-17 Close Value: $23.90 Volume: 700 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-100.00 DXN.TO Tue 2025-12-16 Close Value: $23.91 Volume: 1,700 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-98.63 DXN.TO Mon 2025-12-15 Close Value: $23.92 Volume: 0 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-100.00 DXN.TO Fri 2025-12-12 Close Value: $23.98 Volume: 200 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-91.55 DXN.TO Thu 2025-12-11 Close Value: $24.02 Volume: 2,600 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-85.92 DXN.TO Wed 2025-12-10 Close Value: $23.92 Volume: 0 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-100.00 DXN.TO Tue 2025-12-09 Close Value: $24.00 Volume: 2,600 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-100.00 DXN.TO Mon 2025-12-08 Close Value: $24.00 Volume: 400 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-100.00 DXN.TO Fri 2025-12-05 Close Value: $24.17 Volume: 10,100 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-75.41 DXN.TO Thu 2025-12-04 Close Value: $24.31 Volume: 2,700 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-52.46 DXN.TO Wed 2025-12-03 Close Value: $24.26 Volume: 2,400 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-60.66 DXN.TO Tue 2025-12-02 Close Value: $24.24 Volume: 1,300 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-65.08 DXN.TO Mon 2025-12-01 Close Value: $24.56 Volume: 300 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-10.59 DXN.TO Fri 2025-11-28 Close Value: $24.63 Volume: 600 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-2.35 DXN.TO Thu 2025-11-27 Close Value: $24.57 Volume: 1,000 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-9.41 DXN.TO Wed 2025-11-26 Close Value: $24.38 Volume: 900 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-31.76 DXN.TO Tue 2025-11-25 Close Value: $24.27 Volume: 1,900 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-44.71 DXN.TO Mon 2025-11-24 Close Value: $24.10 Volume: 200 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-64.71 DXN.TO Fri 2025-11-21 Close Value: $24.02 Volume: 0 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-74.12 DXN.TO Thu 2025-11-20 Close Value: $24.11 Volume: 0 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-63.53 DXN.TO Wed 2025-11-19 Close Value: $24.06 Volume: 300 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-69.41 DXN.TO Tue 2025-11-18 Close Value: $24.21 Volume: 0 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-51.76 DXN.TO Mon 2025-11-17 Close Value: $24.31 Volume: 0 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-40.00 DXN.TO Fri 2025-11-14 Close Value: $24.40 Volume: 2,100 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-29.41 DXN.TO Thu 2025-11-13 Close Value: $24.28 Volume: 1,600 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-43.53 DXN.TO Wed 2025-11-12 Close Value: $24.40 Volume: 2,700 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-10.45 DXN.TO Tue 2025-11-11 Close Value: $24.46 Volume: 1,500 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-5.88 DXN.TO Mon 2025-11-10 Close Value: $24.40 Volume: 6,900 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-14.71 DXN.TO Fri 2025-11-07 Close Value: $24.03 Volume: 500 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-70.83 DXN.TO Thu 2025-11-06 Close Value: $24.22 Volume: 0 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-44.44 DXN.TO Wed 2025-11-05 Close Value: $24.30 Volume: 1,000 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-38.46 DXN.TO Tue 2025-11-04 Close Value: $23.82 Volume: 0 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-100.00 DXN.TO Mon 2025-11-03 Close Value: $24.00 Volume: 0 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-77.78 DXN.TO Fri 2025-10-31 Close Value: $23.82 Volume: 12,200 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-100.00 DXN.TO Thu 2025-10-30 Close Value: $24.07 Volume: 700 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-100.00 DXN.TO Wed 2025-10-29 Close Value: $24.38 Volume: 0 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-62.50 DXN.TO Tue 2025-10-28 Close Value: $24.38 Volume: 1,100 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-62.50 DXN.TO Mon 2025-10-27 Close Value: $24.39 Volume: 300 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-55.81 DXN.TO Fri 2025-10-24 Close Value: $24.40 Volume: 100 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-53.49 DXN.TO Thu 2025-10-23 Close Value: $24.43 Volume: 1,200 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-46.51 DXN.TO Wed 2025-10-22 Close Value: $24.33 Volume: 0 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-50.00 DXN.TO Tue 2025-10-21 Close Value: $24.54 Volume: 0 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-15.00 DXN.TO Mon 2025-10-20 Close Value: $24.45 Volume: 900 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-27.69 DXN.TO Fri 2025-10-17 Close Value: $24.60 Volume: 0 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-3.19 DXN.TO Thu 2025-10-16 Close Value: $24.60 Volume: 400 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-3.19 DXN.TO Wed 2025-10-15 Close Value: $24.46 Volume: 1,300 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-18.09 DXN.TO Tue 2025-10-14 Close Value: $24.54 Volume: 1,700 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %0.00 DXN.TO Fri 2025-10-10 Close Value: $24.23 Volume: 0 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-10.94 DXN.TO Thu 2025-10-09 Close Value: $24.30 Volume: 0 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %0.00 DXN.TO Wed 2025-10-08 Close Value: $24.20 Volume: 3,200 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-12.86 DXN.TO Tue 2025-10-07 Close Value: $24.21 Volume: 0 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-10.13 DXN.TO Mon 2025-10-06 Close Value: $24.26 Volume: 600 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-3.80 DXN.TO Fri 2025-10-03 Close Value: $24.29 Volume: 3,000 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %0.00 DXN.TO Thu 2025-10-02 Close Value: $24.10 Volume: 0 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %0.00 DXN.TO Wed 2025-10-01 Close Value: $24.10 Volume: 3,100 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %0.00 DXN.TO Tue 2025-09-30 Close Value: $23.74 Volume: 0 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-31.43 DXN.TO Mon 2025-09-29 Close Value: $23.74 Volume: 1,100 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-31.43 DXN.TO Fri 2025-09-26 Close Value: $23.75 Volume: 400 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-21.28 DXN.TO Thu 2025-09-25 Close Value: $23.66 Volume: 200 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-40.43 DXN.TO Wed 2025-09-24 Close Value: $23.85 Volume: 0 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada (DIVIDEND $.157/shr, %0.6583@$23.85, %0.6569@$23.90) Williams PR: %0.00 DXN.TO Tue 2025-09-23 Close Value: $23.76 Volume: 0 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-13.64 DXN.TO Mon 2025-09-22 Close Value: $23.82 Volume: 1,000 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %0.00 DXN.TO Fri 2025-09-19 Close Value: $23.66 Volume: 300 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-20.31 DXN.TO Thu 2025-09-18 Close Value: $23.58 Volume: 1,600 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-32.81 DXN.TO Wed 2025-09-17 Close Value: $23.60 Volume: 0 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-29.69
Performance Stats
Variables