Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
DXN.TO $26.69 ($-0.03) {%R-100} +TMX +Yahoo (3d7h17m old) D: 2026-09-21 $0.148/shr 60 days.
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Thu 2026-06-25 Close Value: $27.14 Volume: 0 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada (DXN.TO DIV $.206/shr, %0.759@$27.14, %0.7718@$26.69) Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-20 Close Value: $26.69 Volume: 100 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $26.72 Volume: 0 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-98.31 Full_Symbol_EOD Thu 2026-07-16 Close Value: $26.71 Volume: 200 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-07-15 Close Value: $26.81 Volume: 0 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-14 Close Value: $26.86 Volume: 0 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-89.80 Full_Symbol_EOD Mon 2026-07-13 Close Value: $26.96 Volume: 300 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-69.39 Full_Symbol_EOD Fri 2026-07-10 Close Value: $26.85 Volume: 300 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-91.84 Full_Symbol_EOD Thu 2026-07-09 Close Value: $27.00 Volume: 300 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-61.22 Full_Symbol_EOD Wed 2026-07-08 Close Value: $27.01 Volume: 100 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-59.18 Full_Symbol_EOD Tue 2026-07-07 Close Value: $27.30 Volume: 200 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $27.21 Volume: 0 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-16.98 Full_Symbol_EOD Fri 2026-07-03 Close Value: $27.30 Volume: 1,300 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $26.96 Volume: 1,100 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-47.17 Full_Symbol_EOD Tue 2026-06-30 Close Value: $27.18 Volume: 0 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-3.09 Full_Symbol_EOD Mon 2026-06-29 Close Value: $27.03 Volume: 700 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Fri 2026-06-26 Close Value: $27.21 Volume: 0 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $27.14 Volume: 0 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada (DXN.TO DIV $.206/shr, %0.759@$27.14, %0.7718@$26.69) Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $27.02 Volume: 700 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $26.92 Volume: 300 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $26.81 Volume: 0 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-9.64 Full_Symbol_EOD Fri 2026-06-19 Close Value: $26.83 Volume: 0 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-5.66 Full_Symbol_EOD Thu 2026-06-18 Close Value: $26.77 Volume: 300 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-11.32 Full_Symbol_EOD Wed 2026-06-17 Close Value: $26.79 Volume: 200 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-7.69 Full_Symbol_EOD Tue 2026-06-16 Close Value: $26.86 Volume: 1,700 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-0.96 Full_Symbol_EOD Mon 2026-06-15 Close Value: $26.68 Volume: 100 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $26.52 Volume: 0 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-17.86 Full_Symbol_EOD Thu 2026-06-11 Close Value: $26.24 Volume: 1,100 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-51.19 Full_Symbol_EOD Wed 2026-06-10 Close Value: $26.13 Volume: 0 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-64.29 Full_Symbol_EOD Tue 2026-06-09 Close Value: $26.10 Volume: 100 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-67.86 Full_Symbol_EOD Mon 2026-06-08 Close Value: $26.16 Volume: 0 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-56.67 Full_Symbol_EOD Fri 2026-06-05 Close Value: $26.31 Volume: 300 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Thu 2026-06-04 Close Value: $26.06 Volume: 600 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-67.78 Full_Symbol_EOD Wed 2026-06-03 Close Value: $26.08 Volume: 1,600 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-63.44 Full_Symbol_EOD Tue 2026-06-02 Close Value: $26.01 Volume: 2,200 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-70.97 Full_Symbol_EOD Mon 2026-06-01 Close Value: $25.83 Volume: 700 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-90.32 Full_Symbol_EOD Fri 2026-05-29 Close Value: $26.11 Volume: 0 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-60.22 Full_Symbol_EOD Thu 2026-05-28 Close Value: $26.34 Volume: 0 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-35.48 Full_Symbol_EOD Wed 2026-05-27 Close Value: $26.27 Volume: 400 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-43.01 Full_Symbol_EOD Tue 2026-05-26 Close Value: $26.56 Volume: 0 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-11.83 Full_Symbol_EOD Mon 2026-05-25 Close Value: $26.67 Volume: 800 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $26.20 Volume: 2,200 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-31.34 Full_Symbol_EOD Thu 2026-05-21 Close Value: $26.05 Volume: 0 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-53.73 Full_Symbol_EOD Wed 2026-05-20 Close Value: $25.77 Volume: 0 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-96.00 Full_Symbol_EOD Tue 2026-05-19 Close Value: $25.84 Volume: 900 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-86.67 Full_Symbol_EOD Fri 2026-05-15 Close Value: $25.74 Volume: 200 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $25.85 Volume: 2,800 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $26.08 Volume: 0 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-67.21 Full_Symbol_EOD Tue 2026-05-12 Close Value: $26.09 Volume: 0 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-65.57 Full_Symbol_EOD Mon 2026-05-11 Close Value: $26.04 Volume: 500 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-73.77 Full_Symbol_EOD Fri 2026-05-08 Close Value: $26.10 Volume: 500 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-63.93 Full_Symbol_EOD Thu 2026-05-07 Close Value: $26.04 Volume: 200 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-73.77 Full_Symbol_EOD Wed 2026-05-06 Close Value: $26.41 Volume: 700 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-13.11 Full_Symbol_EOD Tue 2026-05-05 Close Value: $26.37 Volume: 1,100 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-19.67 Full_Symbol_EOD Mon 2026-05-04 Close Value: $26.07 Volume: 200 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-71.64 Full_Symbol_EOD Fri 2026-05-01 Close Value: $26.49 Volume: 800 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-8.96 Full_Symbol_EOD Thu 2026-04-30 Close Value: $26.32 Volume: 4,900 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-34.33 Full_Symbol_EOD Wed 2026-04-29 Close Value: $25.88 Volume: 600 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $26.10 Volume: 0 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-82.46 Full_Symbol_EOD Mon 2026-04-27 Close Value: $26.27 Volume: 0 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-67.54 Full_Symbol_EOD Fri 2026-04-24 Close Value: $26.28 Volume: 300 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Thu 2026-04-23 Close Value: $26.09 Volume: 200 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Wed 2026-04-22 Close Value: $25.90 Volume: 0 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-100.00
Performance Stats
Variables