Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
DXF.TO $53.00 ($-0.04) {%R-100} +TMX +Yahoo (2d4h45m old) D: 2026-04-06 $0.3032/shr 72 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 DXF.TO Tue 2025-12-30 Close Value: $53.68 Volume: 300 Type: ETF Name: Dynamic Active Global Financial Services ETF Region: Canada (DIVIDEND $.3032/shr, %0.5648@$53.68, %0.5721@$53.00) Williams PR: %-5.56 DXF.TO Wed 2026-01-21 Close Value: $53.00 Volume: 100 Type: ETF Name: Dynamic Active Global Financial Services ETF Region: Canada Williams PR: %-100.00 DXF.TO Tue 2026-01-20 Close Value: $53.04 Volume: 600 Type: ETF Name: Dynamic Active Global Financial Services ETF Region: Canada Williams PR: %-100.00 DXF.TO Mon 2026-01-19 Close Value: $53.66 Volume: 2,000 Type: ETF Name: Dynamic Active Global Financial Services ETF Region: Canada Williams PR: %-63.96 DXF.TO Fri 2026-01-16 Close Value: $54.00 Volume: 0 Type: ETF Name: Dynamic Active Global Financial Services ETF Region: Canada Williams PR: %-33.33 DXF.TO Thu 2026-01-15 Close Value: $53.77 Volume: 0 Type: ETF Name: Dynamic Active Global Financial Services ETF Region: Canada Williams PR: %-54.05 DXF.TO Wed 2026-01-14 Close Value: $53.60 Volume: 0 Type: ETF Name: Dynamic Active Global Financial Services ETF Region: Canada Williams PR: %-69.37 DXF.TO Tue 2026-01-13 Close Value: $53.70 Volume: 9,500 Type: ETF Name: Dynamic Active Global Financial Services ETF Region: Canada Williams PR: %-60.36 DXF.TO Mon 2026-01-12 Close Value: $54.33 Volume: 100 Type: ETF Name: Dynamic Active Global Financial Services ETF Region: Canada Williams PR: %-3.60 DXF.TO Fri 2026-01-09 Close Value: $54.37 Volume: 0 Type: ETF Name: Dynamic Active Global Financial Services ETF Region: Canada Williams PR: %0.00 DXF.TO Thu 2026-01-08 Close Value: $53.96 Volume: 0 Type: ETF Name: Dynamic Active Global Financial Services ETF Region: Canada Williams PR: %-32.04 DXF.TO Wed 2026-01-07 Close Value: $54.29 Volume: 100 Type: ETF Name: Dynamic Active Global Financial Services ETF Region: Canada Williams PR: %0.00 DXF.TO Tue 2026-01-06 Close Value: $54.12 Volume: 100 Type: ETF Name: Dynamic Active Global Financial Services ETF Region: Canada Williams PR: %0.00 DXF.TO Mon 2026-01-05 Close Value: $53.36 Volume: 0 Type: ETF Name: Dynamic Active Global Financial Services ETF Region: Canada Williams PR: %-37.74 DXF.TO Fri 2026-01-02 Close Value: $53.41 Volume: 300 Type: ETF Name: Dynamic Active Global Financial Services ETF Region: Canada Williams PR: %-33.02 DXF.TO Wed 2025-12-31 Close Value: $53.26 Volume: 100 Type: ETF Name: Dynamic Active Global Financial Services ETF Region: Canada Williams PR: %-47.17 DXF.TO Tue 2025-12-30 Close Value: $53.68 Volume: 300 Type: ETF Name: Dynamic Active Global Financial Services ETF Region: Canada (DIVIDEND $.3032/shr, %0.5648@$53.68, %0.5721@$53.00) Williams PR: %-5.56 DXF.TO Mon 2025-12-29 Close Value: $53.76 Volume: 0 Type: ETF Name: Dynamic Active Global Financial Services ETF Region: Canada Williams PR: %0.00 DXF.TO Wed 2025-12-24 Close Value: $53.66 Volume: 0 Type: ETF Name: Dynamic Active Global Financial Services ETF Region: Canada Williams PR: %-2.89 DXF.TO Tue 2025-12-23 Close Value: $53.71 Volume: 0 Type: ETF Name: Dynamic Active Global Financial Services ETF Region: Canada Williams PR: %0.00 DXF.TO Mon 2025-12-22 Close Value: $53.60 Volume: 1,400 Type: ETF Name: Dynamic Active Global Financial Services ETF Region: Canada Williams PR: %-0.61 DXF.TO Fri 2025-12-19 Close Value: $53.05 Volume: 0 Type: ETF Name: Dynamic Active Global Financial Services ETF Region: Canada Williams PR: %0.00 DXF.TO Thu 2025-12-18 Close Value: $52.72 Volume: 0 Type: ETF Name: Dynamic Active Global Financial Services ETF Region: Canada Williams PR: %-5.13 DXF.TO Wed 2025-12-17 Close Value: $52.70 Volume: 0 Type: ETF Name: Dynamic Active Global Financial Services ETF Region: Canada Williams PR: %-7.69 DXF.TO Tue 2025-12-16 Close Value: $52.75 Volume: 0 Type: ETF Name: Dynamic Active Global Financial Services ETF Region: Canada Williams PR: %-1.28 DXF.TO Mon 2025-12-15 Close Value: $52.76 Volume: 0 Type: ETF Name: Dynamic Active Global Financial Services ETF Region: Canada Williams PR: %0.00 DXF.TO Fri 2025-12-12 Close Value: $52.73 Volume: 100 Type: ETF Name: Dynamic Active Global Financial Services ETF Region: Canada Williams PR: %0.00 DXF.TO Thu 2025-12-11 Close Value: $52.32 Volume: 0 Type: ETF Name: Dynamic Active Global Financial Services ETF Region: Canada Williams PR: %-4.93 DXF.TO Wed 2025-12-10 Close Value: $52.06 Volume: 100 Type: ETF Name: Dynamic Active Global Financial Services ETF Region: Canada Williams PR: %-15.35 DXF.TO Tue 2025-12-09 Close Value: $52.16 Volume: 100 Type: ETF Name: Dynamic Active Global Financial Services ETF Region: Canada Williams PR: %-10.70 DXF.TO Mon 2025-12-08 Close Value: $51.98 Volume: 0 Type: ETF Name: Dynamic Active Global Financial Services ETF Region: Canada Williams PR: %-19.07 DXF.TO Fri 2025-12-05 Close Value: $52.32 Volume: 0 Type: ETF Name: Dynamic Active Global Financial Services ETF Region: Canada Williams PR: %-3.26 DXF.TO Thu 2025-12-04 Close Value: $52.20 Volume: 200 Type: ETF Name: Dynamic Active Global Financial Services ETF Region: Canada Williams PR: %-8.84 DXF.TO Wed 2025-12-03 Close Value: $52.10 Volume: 0 Type: ETF Name: Dynamic Active Global Financial Services ETF Region: Canada Williams PR: %-13.49 DXF.TO Tue 2025-12-02 Close Value: $52.19 Volume: 100 Type: ETF Name: Dynamic Active Global Financial Services ETF Region: Canada Williams PR: %-9.30 DXF.TO Mon 2025-12-01 Close Value: $52.39 Volume: 0 Type: ETF Name: Dynamic Active Global Financial Services ETF Region: Canada Williams PR: %0.00 DXF.TO Fri 2025-11-28 Close Value: $52.33 Volume: 0 Type: ETF Name: Dynamic Active Global Financial Services ETF Region: Canada Williams PR: %0.00 DXF.TO Thu 2025-11-27 Close Value: $52.21 Volume: 1,400 Type: ETF Name: Dynamic Active Global Financial Services ETF Region: Canada Williams PR: %0.00 DXF.TO Wed 2025-11-26 Close Value: $51.78 Volume: 0 Type: ETF Name: Dynamic Active Global Financial Services ETF Region: Canada Williams PR: %0.00 DXF.TO Tue 2025-11-25 Close Value: $51.33 Volume: 100 Type: ETF Name: Dynamic Active Global Financial Services ETF Region: Canada Williams PR: %-15.50 DXF.TO Mon 2025-11-24 Close Value: $50.97 Volume: 0 Type: ETF Name: Dynamic Active Global Financial Services ETF Region: Canada Williams PR: %-43.41 DXF.TO Fri 2025-11-21 Close Value: $50.24 Volume: 0 Type: ETF Name: Dynamic Active Global Financial Services ETF Region: Canada Williams PR: %-100.00 DXF.TO Thu 2025-11-20 Close Value: $50.41 Volume: 100 Type: ETF Name: Dynamic Active Global Financial Services ETF Region: Canada Williams PR: %-93.33 DXF.TO Wed 2025-11-19 Close Value: $50.49 Volume: 100 Type: ETF Name: Dynamic Active Global Financial Services ETF Region: Canada Williams PR: %-86.67 DXF.TO Tue 2025-11-18 Close Value: $50.33 Volume: 0 Type: ETF Name: Dynamic Active Global Financial Services ETF Region: Canada Williams PR: %-90.23 DXF.TO Mon 2025-11-17 Close Value: $50.98 Volume: 0 Type: ETF Name: Dynamic Active Global Financial Services ETF Region: Canada Williams PR: %-41.35 DXF.TO Fri 2025-11-14 Close Value: $51.25 Volume: 0 Type: ETF Name: Dynamic Active Global Financial Services ETF Region: Canada Williams PR: %-21.05 DXF.TO Thu 2025-11-13 Close Value: $51.53 Volume: 0 Type: ETF Name: Dynamic Active Global Financial Services ETF Region: Canada Williams PR: %0.00 DXF.TO Wed 2025-11-12 Close Value: $51.31 Volume: 0 Type: ETF Name: Dynamic Active Global Financial Services ETF Region: Canada Williams PR: %-0.89 DXF.TO Tue 2025-11-11 Close Value: $51.00 Volume: 100 Type: ETF Name: Dynamic Active Global Financial Services ETF Region: Canada Williams PR: %-28.57 DXF.TO Mon 2025-11-10 Close Value: $50.71 Volume: 300 Type: ETF Name: Dynamic Active Global Financial Services ETF Region: Canada Williams PR: %-54.46 DXF.TO Fri 2025-11-07 Close Value: $50.37 Volume: 0 Type: ETF Name: Dynamic Active Global Financial Services ETF Region: Canada Williams PR: %-84.82 DXF.TO Thu 2025-11-06 Close Value: $50.87 Volume: 0 Type: ETF Name: Dynamic Active Global Financial Services ETF Region: Canada Williams PR: %-40.18 DXF.TO Wed 2025-11-05 Close Value: $50.80 Volume: 0 Type: ETF Name: Dynamic Active Global Financial Services ETF Region: Canada Williams PR: %-46.43 DXF.TO Tue 2025-11-04 Close Value: $50.37 Volume: 200 Type: ETF Name: Dynamic Active Global Financial Services ETF Region: Canada Williams PR: %-90.34 DXF.TO Mon 2025-11-03 Close Value: $50.85 Volume: 0 Type: ETF Name: Dynamic Active Global Financial Services ETF Region: Canada Williams PR: %-69.34 DXF.TO Fri 2025-10-31 Close Value: $50.55 Volume: 0 Type: ETF Name: Dynamic Active Global Financial Services ETF Region: Canada Williams PR: %-83.49 DXF.TO Thu 2025-10-30 Close Value: $50.20 Volume: 0 Type: ETF Name: Dynamic Active Global Financial Services ETF Region: Canada Williams PR: %-100.00 DXF.TO Wed 2025-10-29 Close Value: $50.70 Volume: 0 Type: ETF Name: Dynamic Active Global Financial Services ETF Region: Canada Williams PR: %-100.00 DXF.TO Tue 2025-10-28 Close Value: $51.32 Volume: 0 Type: ETF Name: Dynamic Active Global Financial Services ETF Region: Canada Williams PR: %-62.50 DXF.TO Mon 2025-10-27 Close Value: $51.23 Volume: 200 Type: ETF Name: Dynamic Active Global Financial Services ETF Region: Canada Williams PR: %-68.13 DXF.TO Fri 2025-10-24 Close Value: $51.10 Volume: 0 Type: ETF Name: Dynamic Active Global Financial Services ETF Region: Canada Williams PR: %-78.65
Performance Stats
Variables