Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
DXCO.TO $20.00 ($-0.05) {%R-100} +TMX +Yahoo (2d13h34m old) D: 2026-05-26 $0.204/shr 8 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Mon 2026-04-27 Close Value: $20.08 Volume: 700 Type: ETF Name: Dynamic Credit Opportunities Fund Region: Canada (DXCO.TO DIV $.112/shr, %0.5578@$20.08, %0.56@$20.00) Williams PR: %-90.91 Full_Symbol_EOD Thu 2026-03-26 Close Value: $19.97 Volume: 3,383 Type: ETF Name: Dynamic Credit Opportunities Fund Region: Canada (DXCO.TO DIV $.156/shr, %0.7812@$19.97, %0.78@$20.00) Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-02-24 Close Value: $20.29 Volume: 3,300 Type: ETF Name: Dynamic Credit Opportunities Fund Region: Canada (DXCO.TO DIV $.111/shr, %0.5471@$20.29, %0.555@$20.00) Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $20.00 Volume: 2,473 Type: ETF Name: Dynamic Credit Opportunities Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $20.05 Volume: 2,200 Type: ETF Name: Dynamic Credit Opportunities Fund Region: Canada Williams PR: %-76.19 Full_Symbol_EOD Wed 2026-05-13 Close Value: $20.02 Volume: 0 Type: ETF Name: Dynamic Credit Opportunities Fund Region: Canada Williams PR: %-90.48 Full_Symbol_EOD Tue 2026-05-12 Close Value: $20.05 Volume: 2,500 Type: ETF Name: Dynamic Credit Opportunities Fund Region: Canada Williams PR: %-76.19 Full_Symbol_EOD Mon 2026-05-11 Close Value: $20.06 Volume: 3,800 Type: ETF Name: Dynamic Credit Opportunities Fund Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Fri 2026-05-08 Close Value: $20.08 Volume: 2,000 Type: ETF Name: Dynamic Credit Opportunities Fund Region: Canada Williams PR: %-61.90 Full_Symbol_EOD Thu 2026-05-07 Close Value: $20.07 Volume: 2,100 Type: ETF Name: Dynamic Credit Opportunities Fund Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Wed 2026-05-06 Close Value: $20.02 Volume: 6,700 Type: ETF Name: Dynamic Credit Opportunities Fund Region: Canada Williams PR: %-88.89 Full_Symbol_EOD Tue 2026-05-05 Close Value: $20.06 Volume: 2,400 Type: ETF Name: Dynamic Credit Opportunities Fund Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Mon 2026-05-04 Close Value: $20.05 Volume: 2,000 Type: ETF Name: Dynamic Credit Opportunities Fund Region: Canada Williams PR: %-72.22 Full_Symbol_EOD Fri 2026-05-01 Close Value: $20.08 Volume: 3,800 Type: ETF Name: Dynamic Credit Opportunities Fund Region: Canada Williams PR: %-55.56 Full_Symbol_EOD Thu 2026-04-30 Close Value: $20.06 Volume: 800 Type: ETF Name: Dynamic Credit Opportunities Fund Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Wed 2026-04-29 Close Value: $20.04 Volume: 3,000 Type: ETF Name: Dynamic Credit Opportunities Fund Region: Canada Williams PR: %-77.78 Full_Symbol_EOD Tue 2026-04-28 Close Value: $20.07 Volume: 2,900 Type: ETF Name: Dynamic Credit Opportunities Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $20.08 Volume: 700 Type: ETF Name: Dynamic Credit Opportunities Fund Region: Canada (DXCO.TO DIV $.112/shr, %0.5578@$20.08, %0.56@$20.00) Williams PR: %-90.91 Full_Symbol_EOD Fri 2026-04-24 Close Value: $20.16 Volume: 158 Type: ETF Name: Dynamic Credit Opportunities Fund Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Thu 2026-04-23 Close Value: $20.09 Volume: 700 Type: ETF Name: Dynamic Credit Opportunities Fund Region: Canada Williams PR: %-56.25 Full_Symbol_EOD Wed 2026-04-22 Close Value: $20.17 Volume: 2,200 Type: ETF Name: Dynamic Credit Opportunities Fund Region: Canada Williams PR: %-6.25 Full_Symbol_EOD Tue 2026-04-21 Close Value: $20.16 Volume: 1,600 Type: ETF Name: Dynamic Credit Opportunities Fund Region: Canada Williams PR: %-11.11 Full_Symbol_EOD Mon 2026-04-20 Close Value: $20.16 Volume: 3,500 Type: ETF Name: Dynamic Credit Opportunities Fund Region: Canada Williams PR: %-6.90 Full_Symbol_EOD Fri 2026-04-17 Close Value: $20.18 Volume: 300 Type: ETF Name: Dynamic Credit Opportunities Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $20.10 Volume: 0 Type: ETF Name: Dynamic Credit Opportunities Fund Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $20.12 Volume: 8,401 Type: ETF Name: Dynamic Credit Opportunities Fund Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Tue 2026-04-14 Close Value: $20.17 Volume: 2,100 Type: ETF Name: Dynamic Credit Opportunities Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $20.10 Volume: 3,900 Type: ETF Name: Dynamic Credit Opportunities Fund Region: Canada Williams PR: %-15.38 Full_Symbol_EOD Fri 2026-04-10 Close Value: $20.12 Volume: 1,000 Type: ETF Name: Dynamic Credit Opportunities Fund Region: Canada Williams PR: %-10.26 Full_Symbol_EOD Thu 2026-04-09 Close Value: $20.15 Volume: 1,900 Type: ETF Name: Dynamic Credit Opportunities Fund Region: Canada Williams PR: %-2.56 Full_Symbol_EOD Wed 2026-04-08 Close Value: $20.15 Volume: 1,637 Type: ETF Name: Dynamic Credit Opportunities Fund Region: Canada Williams PR: %-2.56 Full_Symbol_EOD Tue 2026-04-07 Close Value: $20.05 Volume: 145 Type: ETF Name: Dynamic Credit Opportunities Fund Region: Canada Williams PR: %-34.88 Full_Symbol_EOD Mon 2026-04-06 Close Value: $20.03 Volume: 1,600 Type: ETF Name: Dynamic Credit Opportunities Fund Region: Canada Williams PR: %-39.53 Full_Symbol_EOD Thu 2026-04-02 Close Value: $20.00 Volume: 1,800 Type: ETF Name: Dynamic Credit Opportunities Fund Region: Canada Williams PR: %-55.77 Full_Symbol_EOD Wed 2026-04-01 Close Value: $19.89 Volume: 6,996 Type: ETF Name: Dynamic Credit Opportunities Fund Region: Canada Williams PR: %-76.92 Full_Symbol_EOD Tue 2026-03-31 Close Value: $19.91 Volume: 0 Type: ETF Name: Dynamic Credit Opportunities Fund Region: Canada Williams PR: %-73.08 Full_Symbol_EOD Mon 2026-03-30 Close Value: $19.94 Volume: 2,052 Type: ETF Name: Dynamic Credit Opportunities Fund Region: Canada Williams PR: %-67.31 Full_Symbol_EOD Fri 2026-03-27 Close Value: $19.77 Volume: 18,111 Type: ETF Name: Dynamic Credit Opportunities Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $19.97 Volume: 3,383 Type: ETF Name: Dynamic Credit Opportunities Fund Region: Canada (DXCO.TO DIV $.156/shr, %0.7812@$19.97, %0.78@$20.00) Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-25 Close Value: $20.15 Volume: 3,800 Type: ETF Name: Dynamic Credit Opportunities Fund Region: Canada Williams PR: %-51.85 Full_Symbol_EOD Tue 2026-03-24 Close Value: $20.08 Volume: 3,900 Type: ETF Name: Dynamic Credit Opportunities Fund Region: Canada Williams PR: %-79.31 Full_Symbol_EOD Mon 2026-03-23 Close Value: $20.15 Volume: 6,249 Type: ETF Name: Dynamic Credit Opportunities Fund Region: Canada Williams PR: %-55.17 Full_Symbol_EOD Fri 2026-03-20 Close Value: $20.10 Volume: 1,700 Type: ETF Name: Dynamic Credit Opportunities Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $20.20 Volume: 1,200 Type: ETF Name: Dynamic Credit Opportunities Fund Region: Canada Williams PR: %-64.71 Full_Symbol_EOD Wed 2026-03-18 Close Value: $20.20 Volume: 2,200 Type: ETF Name: Dynamic Credit Opportunities Fund Region: Canada Williams PR: %-64.71 Full_Symbol_EOD Tue 2026-03-17 Close Value: $20.29 Volume: 3,700 Type: ETF Name: Dynamic Credit Opportunities Fund Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Mon 2026-03-16 Close Value: $20.17 Volume: 0 Type: ETF Name: Dynamic Credit Opportunities Fund Region: Canada Williams PR: %-85.00 Full_Symbol_EOD Fri 2026-03-13 Close Value: $20.19 Volume: 0 Type: ETF Name: Dynamic Credit Opportunities Fund Region: Canada Williams PR: %-80.77 Full_Symbol_EOD Thu 2026-03-12 Close Value: $20.29 Volume: 3,300 Type: ETF Name: Dynamic Credit Opportunities Fund Region: Canada Williams PR: %-42.31 Full_Symbol_EOD Wed 2026-03-11 Close Value: $20.29 Volume: 2,200 Type: ETF Name: Dynamic Credit Opportunities Fund Region: Canada Williams PR: %-42.31 Full_Symbol_EOD Tue 2026-03-10 Close Value: $20.23 Volume: 3,600 Type: ETF Name: Dynamic Credit Opportunities Fund Region: Canada Williams PR: %-65.38 Full_Symbol_EOD Mon 2026-03-09 Close Value: $20.21 Volume: 0 Type: ETF Name: Dynamic Credit Opportunities Fund Region: Canada Williams PR: %-73.08 Full_Symbol_EOD Fri 2026-03-06 Close Value: $20.14 Volume: 2,000 Type: ETF Name: Dynamic Credit Opportunities Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $20.25 Volume: 12,100 Type: ETF Name: Dynamic Credit Opportunities Fund Region: Canada Williams PR: %-68.18 Full_Symbol_EOD Wed 2026-03-04 Close Value: $20.29 Volume: 7,000 Type: ETF Name: Dynamic Credit Opportunities Fund Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-03-03 Close Value: $20.26 Volume: 2,100 Type: ETF Name: Dynamic Credit Opportunities Fund Region: Canada Williams PR: %-63.64 Full_Symbol_EOD Mon 2026-03-02 Close Value: $20.29 Volume: 2,400 Type: ETF Name: Dynamic Credit Opportunities Fund Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-02-27 Close Value: $20.31 Volume: 1,600 Type: ETF Name: Dynamic Credit Opportunities Fund Region: Canada Williams PR: %-40.91 Full_Symbol_EOD Thu 2026-02-26 Close Value: $20.34 Volume: 4,200 Type: ETF Name: Dynamic Credit Opportunities Fund Region: Canada Williams PR: %-27.27 Full_Symbol_EOD Wed 2026-02-25 Close Value: $20.32 Volume: 3,600 Type: ETF Name: Dynamic Credit Opportunities Fund Region: Canada Williams PR: %-36.36 Full_Symbol_EOD Tue 2026-02-24 Close Value: $20.29 Volume: 3,300 Type: ETF Name: Dynamic Credit Opportunities Fund Region: Canada (DXCO.TO DIV $.111/shr, %0.5471@$20.29, %0.555@$20.00) Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-02-23 Close Value: $20.40 Volume: 2,700 Type: ETF Name: Dynamic Credit Opportunities Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-20 Close Value: $20.27 Volume: 3,678 Type: ETF Name: Dynamic Credit Opportunities Fund Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-02-19 Close Value: $20.36 Volume: 2,000 Type: ETF Name: Dynamic Credit Opportunities Fund Region: Canada Williams PR: %-5.00 Full_Symbol_EOD Wed 2026-02-18 Close Value: $20.35 Volume: 900 Type: ETF Name: Dynamic Credit Opportunities Fund Region: Canada Williams PR: %-10.00 Full_Symbol_EOD Tue 2026-02-17 Close Value: $20.34 Volume: 6,503 Type: ETF Name: Dynamic Credit Opportunities Fund Region: Canada Williams PR: %-12.50
Performance Stats
Variables