Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
DXB.TO $17.75 ($0.08) {%R-23} +TMX +Yahoo (2d9h52m old) D: 2024-05-23 $0.064/shr 17 days.
May 2024 Apr 2024 Mar 2024 Feb 2024 DXB.TO Wed 2024-04-24 Close Value: $17.59 Volume: 7,600 Type: ETF Name: Dynamic Active Tactical Bond ETF Region: Canada (DIVIDEND $.064/shr, %0.3638@$17.59, %0.3606@$17.75) Williams PR: %-97.22 DXB.TO Fri 2024-03-22 Close Value: $18.05 Volume: 12,700 Type: ETF Name: Dynamic Active Tactical Bond ETF Region: Canada (DIVIDEND $.064/shr, %0.3546@$18.05, %0.3606@$17.75) Williams PR: %-66.67 DXB.TO Fri 2024-02-23 Close Value: $18.12 Volume: 21,600 Type: ETF Name: Dynamic Active Tactical Bond ETF Region: Canada (DIVIDEND $.064/shr, %0.3532@$18.12, %0.3606@$17.75) Williams PR: %-32.00 DXB.TO Fri 2024-05-03 Close Value: $17.75 Volume: 10,061 Type: ETF Name: Dynamic Active Tactical Bond ETF Region: Canada Williams PR: %-22.58 DXB.TO Thu 2024-05-02 Close Value: $17.67 Volume: 8,200 Type: ETF Name: Dynamic Active Tactical Bond ETF Region: Canada Williams PR: %-48.39 DXB.TO Wed 2024-05-01 Close Value: $17.60 Volume: 1,100 Type: ETF Name: Dynamic Active Tactical Bond ETF Region: Canada Williams PR: %-75.68 DXB.TO Tue 2024-04-30 Close Value: $17.56 Volume: 7,400 Type: ETF Name: Dynamic Active Tactical Bond ETF Region: Canada Williams PR: %-86.49 DXB.TO Mon 2024-04-29 Close Value: $17.62 Volume: 3,800 Type: ETF Name: Dynamic Active Tactical Bond ETF Region: Canada Williams PR: %-70.27 DXB.TO Fri 2024-04-26 Close Value: $17.55 Volume: 3,300 Type: ETF Name: Dynamic Active Tactical Bond ETF Region: Canada Williams PR: %-90.70 DXB.TO Thu 2024-04-25 Close Value: $17.53 Volume: 11,400 Type: ETF Name: Dynamic Active Tactical Bond ETF Region: Canada Williams PR: %-97.62 DXB.TO Wed 2024-04-24 Close Value: $17.59 Volume: 7,600 Type: ETF Name: Dynamic Active Tactical Bond ETF Region: Canada (DIVIDEND $.064/shr, %0.3638@$17.59, %0.3606@$17.75) Williams PR: %-97.22 DXB.TO Tue 2024-04-23 Close Value: $17.69 Volume: 3,000 Type: ETF Name: Dynamic Active Tactical Bond ETF Region: Canada Williams PR: %-100.00 DXB.TO Mon 2024-04-22 Close Value: $17.70 Volume: 700 Type: ETF Name: Dynamic Active Tactical Bond ETF Region: Canada Williams PR: %-100.00 DXB.TO Fri 2024-04-19 Close Value: $17.75 Volume: 11,000 Type: ETF Name: Dynamic Active Tactical Bond ETF Region: Canada Williams PR: %-91.30 DXB.TO Thu 2024-04-18 Close Value: $17.75 Volume: 1,100 Type: ETF Name: Dynamic Active Tactical Bond ETF Region: Canada Williams PR: %-97.73 DXB.TO Wed 2024-04-17 Close Value: $17.82 Volume: 4,000 Type: ETF Name: Dynamic Active Tactical Bond ETF Region: Canada Williams PR: %-63.64 DXB.TO Tue 2024-04-16 Close Value: $17.74 Volume: 800 Type: ETF Name: Dynamic Active Tactical Bond ETF Region: Canada Williams PR: %-100.00 DXB.TO Mon 2024-04-15 Close Value: $17.75 Volume: 5,200 Type: ETF Name: Dynamic Active Tactical Bond ETF Region: Canada Williams PR: %-100.00 DXB.TO Fri 2024-04-12 Close Value: $17.88 Volume: 500 Type: ETF Name: Dynamic Active Tactical Bond ETF Region: Canada Williams PR: %-62.96 DXB.TO Thu 2024-04-11 Close Value: $17.84 Volume: 4,300 Type: ETF Name: Dynamic Active Tactical Bond ETF Region: Canada Williams PR: %-77.78 DXB.TO Wed 2024-04-10 Close Value: $17.78 Volume: 1,200 Type: ETF Name: Dynamic Active Tactical Bond ETF Region: Canada Williams PR: %-100.00 DXB.TO Tue 2024-04-09 Close Value: $17.91 Volume: 13,600 Type: ETF Name: Dynamic Active Tactical Bond ETF Region: Canada Williams PR: %-64.00 DXB.TO Mon 2024-04-08 Close Value: $17.86 Volume: 2,000 Type: ETF Name: Dynamic Active Tactical Bond ETF Region: Canada Williams PR: %-85.19 DXB.TO Fri 2024-04-05 Close Value: $17.88 Volume: 3,700 Type: ETF Name: Dynamic Active Tactical Bond ETF Region: Canada Williams PR: %-77.78 DXB.TO Thu 2024-04-04 Close Value: $17.93 Volume: 10,300 Type: ETF Name: Dynamic Active Tactical Bond ETF Region: Canada Williams PR: %-59.26 DXB.TO Wed 2024-04-03 Close Value: $17.88 Volume: 6,800 Type: ETF Name: Dynamic Active Tactical Bond ETF Region: Canada Williams PR: %-77.78 DXB.TO Tue 2024-04-02 Close Value: $17.87 Volume: 29,100 Type: ETF Name: Dynamic Active Tactical Bond ETF Region: Canada Williams PR: %-81.48 DXB.TO Mon 2024-04-01 Close Value: $17.89 Volume: 900 Type: ETF Name: Dynamic Active Tactical Bond ETF Region: Canada Williams PR: %-100.00 DXB.TO Thu 2024-03-28 Close Value: $18.02 Volume: 600 Type: ETF Name: Dynamic Active Tactical Bond ETF Region: Canada Williams PR: %-68.18 DXB.TO Wed 2024-03-27 Close Value: $18.02 Volume: 9,600 Type: ETF Name: Dynamic Active Tactical Bond ETF Region: Canada Williams PR: %-72.00 DXB.TO Tue 2024-03-26 Close Value: $17.99 Volume: 24,200 Type: ETF Name: Dynamic Active Tactical Bond ETF Region: Canada Williams PR: %-84.62 DXB.TO Mon 2024-03-25 Close Value: $17.95 Volume: 12,000 Type: ETF Name: Dynamic Active Tactical Bond ETF Region: Canada Williams PR: %-100.00 DXB.TO Fri 2024-03-22 Close Value: $18.05 Volume: 12,700 Type: ETF Name: Dynamic Active Tactical Bond ETF Region: Canada (DIVIDEND $.064/shr, %0.3546@$18.05, %0.3606@$17.75) Williams PR: %-66.67 DXB.TO Thu 2024-03-21 Close Value: $18.04 Volume: 10,700 Type: ETF Name: Dynamic Active Tactical Bond ETF Region: Canada Williams PR: %-70.37 DXB.TO Wed 2024-03-20 Close Value: $18.08 Volume: 15,600 Type: ETF Name: Dynamic Active Tactical Bond ETF Region: Canada Williams PR: %-55.56 DXB.TO Tue 2024-03-19 Close Value: $18.06 Volume: 12,800 Type: ETF Name: Dynamic Active Tactical Bond ETF Region: Canada Williams PR: %-62.96 DXB.TO Mon 2024-03-18 Close Value: $17.96 Volume: 2,500 Type: ETF Name: Dynamic Active Tactical Bond ETF Region: Canada Williams PR: %-100.00 DXB.TO Fri 2024-03-15 Close Value: $18.07 Volume: 4,100 Type: ETF Name: Dynamic Active Tactical Bond ETF Region: Canada Williams PR: %-66.67 DXB.TO Thu 2024-03-14 Close Value: $18.00 Volume: 12,700 Type: ETF Name: Dynamic Active Tactical Bond ETF Region: Canada Williams PR: %-95.83 DXB.TO Wed 2024-03-13 Close Value: $18.07 Volume: 13,100 Type: ETF Name: Dynamic Active Tactical Bond ETF Region: Canada Williams PR: %-69.57 DXB.TO Tue 2024-03-12 Close Value: $18.14 Volume: 20,800 Type: ETF Name: Dynamic Active Tactical Bond ETF Region: Canada Williams PR: %-39.13 DXB.TO Mon 2024-03-11 Close Value: $18.17 Volume: 10,100 Type: ETF Name: Dynamic Active Tactical Bond ETF Region: Canada Williams PR: %-26.09 DXB.TO Fri 2024-03-08 Close Value: $18.20 Volume: 22,800 Type: ETF Name: Dynamic Active Tactical Bond ETF Region: Canada Williams PR: %-13.04 DXB.TO Thu 2024-03-07 Close Value: $18.18 Volume: 12,500 Type: ETF Name: Dynamic Active Tactical Bond ETF Region: Canada Williams PR: %-21.74 DXB.TO Wed 2024-03-06 Close Value: $18.17 Volume: 6,300 Type: ETF Name: Dynamic Active Tactical Bond ETF Region: Canada Williams PR: %-26.09 DXB.TO Tue 2024-03-05 Close Value: $18.23 Volume: 3,900 Type: ETF Name: Dynamic Active Tactical Bond ETF Region: Canada Williams PR: %0.00 DXB.TO Mon 2024-03-04 Close Value: $18.09 Volume: 17,000 Type: ETF Name: Dynamic Active Tactical Bond ETF Region: Canada Williams PR: %-44.00 DXB.TO Fri 2024-03-01 Close Value: $18.16 Volume: 10,500 Type: ETF Name: Dynamic Active Tactical Bond ETF Region: Canada Williams PR: %-16.00 DXB.TO Thu 2024-02-29 Close Value: $18.11 Volume: 9,800 Type: ETF Name: Dynamic Active Tactical Bond ETF Region: Canada Williams PR: %-36.00 DXB.TO Wed 2024-02-28 Close Value: $18.07 Volume: 18,700 Type: ETF Name: Dynamic Active Tactical Bond ETF Region: Canada Williams PR: %-52.00 DXB.TO Tue 2024-02-27 Close Value: $18.02 Volume: 18,600 Type: ETF Name: Dynamic Active Tactical Bond ETF Region: Canada Williams PR: %-72.00 DXB.TO Mon 2024-02-26 Close Value: $18.02 Volume: 12,100 Type: ETF Name: Dynamic Active Tactical Bond ETF Region: Canada Williams PR: %-72.00 DXB.TO Fri 2024-02-23 Close Value: $18.12 Volume: 21,600 Type: ETF Name: Dynamic Active Tactical Bond ETF Region: Canada (DIVIDEND $.064/shr, %0.3532@$18.12, %0.3606@$17.75) Williams PR: %-32.00 DXB.TO Thu 2024-02-22 Close Value: $18.08 Volume: 9,900 Type: ETF Name: Dynamic Active Tactical Bond ETF Region: Canada Williams PR: %-48.00 DXB.TO Wed 2024-02-21 Close Value: $18.04 Volume: 3,300 Type: ETF Name: Dynamic Active Tactical Bond ETF Region: Canada Williams PR: %-64.00 DXB.TO Tue 2024-02-20 Close Value: $18.13 Volume: 2,200 Type: ETF Name: Dynamic Active Tactical Bond ETF Region: Canada Williams PR: %-56.10 DXB.TO Fri 2024-02-16 Close Value: $18.05 Volume: 21,500 Type: ETF Name: Dynamic Active Tactical Bond ETF Region: Canada Williams PR: %-75.61 DXB.TO Thu 2024-02-15 Close Value: $18.11 Volume: 23,500 Type: ETF Name: Dynamic Active Tactical Bond ETF Region: Canada Williams PR: %-60.98 DXB.TO Wed 2024-02-14 Close Value: $18.06 Volume: 13,000 Type: ETF Name: Dynamic Active Tactical Bond ETF Region: Canada Williams PR: %-73.17 DXB.TO Tue 2024-02-13 Close Value: $17.97 Volume: 1,000 Type: ETF Name: Dynamic Active Tactical Bond ETF Region: Canada Williams PR: %-97.50 DXB.TO Mon 2024-02-12 Close Value: $18.11 Volume: 22,500 Type: ETF Name: Dynamic Active Tactical Bond ETF Region: Canada Williams PR: %-69.44 DXB.TO Fri 2024-02-09 Close Value: $18.08 Volume: 11,200 Type: ETF Name: Dynamic Active Tactical Bond ETF Region: Canada Williams PR: %-77.78 DXB.TO Thu 2024-02-08 Close Value: $18.06 Volume: 13,700 Type: ETF Name: Dynamic Active Tactical Bond ETF Region: Canada Williams PR: %-83.33 DXB.TO Wed 2024-02-07 Close Value: $18.14 Volume: 31,400 Type: ETF Name: Dynamic Active Tactical Bond ETF Region: Canada Williams PR: %-61.11 DXB.TO Tue 2024-02-06 Close Value: $18.20 Volume: 38,900 Type: ETF Name: Dynamic Active Tactical Bond ETF Region: Canada Williams PR: %-44.44 DXB.TO Mon 2024-02-05 Close Value: $18.14 Volume: 1,800 Type: ETF Name: Dynamic Active Tactical Bond ETF Region: Canada Williams PR: %-61.11
Performance Stats
Variables