Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
DS.TO $7.33 ($0.02) {%R-86} +TMX +Yahoo (42m old) D: 2026-03-01 $0.0602/shr 20 days.
Feb 2026 Jan 2026 Dec 2025 Nov 2025 DS.TO Fri 2026-01-30 Close Value: $7.38 Volume: 3,200 Type: Common Stock Name: Dividend Select 15 Corp Region: Canada (DIVIDEND $.062/shr, %0.8401@$7.38, %0.8458@$7.33) Williams PR: %-60.00 DS.TO Wed 2025-12-31 Close Value: $7.41 Volume: 3,300 Type: Common Stock Name: Dividend Select 15 Corp Region: Canada (DIVIDEND $.061/shr, %0.8232@$7.41, %0.8322@$7.33) Williams PR: %-56.52 DS.TO Fri 2025-11-28 Close Value: $7.27 Volume: 7,600 Type: Common Stock Name: Dividend Select 15 Corp Region: Canada (DIVIDEND $.06/shr, %0.8253@$7.27, %0.8186@$7.33) Williams PR: %-53.57 DS.TO Mon 2026-02-09 Close Value: $7.33 Volume: 13,299 Type: Common Stock Name: Dividend Select 15 Corp Region: Canada Williams PR: %-85.71 DS.TO Fri 2026-02-06 Close Value: $7.31 Volume: 536 Type: Common Stock Name: Dividend Select 15 Corp Region: Canada Williams PR: %-95.24 DS.TO Thu 2026-02-05 Close Value: $7.30 Volume: 5,300 Type: Common Stock Name: Dividend Select 15 Corp Region: Canada Williams PR: %-100.00 DS.TO Wed 2026-02-04 Close Value: $7.40 Volume: 3,100 Type: Common Stock Name: Dividend Select 15 Corp Region: Canada Williams PR: %-52.38 DS.TO Tue 2026-02-03 Close Value: $7.43 Volume: 8,800 Type: Common Stock Name: Dividend Select 15 Corp Region: Canada Williams PR: %-38.10 DS.TO Mon 2026-02-02 Close Value: $7.46 Volume: 6,800 Type: Common Stock Name: Dividend Select 15 Corp Region: Canada Williams PR: %-23.81 DS.TO Fri 2026-01-30 Close Value: $7.38 Volume: 3,200 Type: Common Stock Name: Dividend Select 15 Corp Region: Canada (DIVIDEND $.062/shr, %0.8401@$7.38, %0.8458@$7.33) Williams PR: %-60.00 DS.TO Thu 2026-01-29 Close Value: $7.39 Volume: 4,000 Type: Common Stock Name: Dividend Select 15 Corp Region: Canada Williams PR: %-57.89 DS.TO Wed 2026-01-28 Close Value: $7.43 Volume: 1,400 Type: Common Stock Name: Dividend Select 15 Corp Region: Canada Williams PR: %-29.17 DS.TO Tue 2026-01-27 Close Value: $7.39 Volume: 13,300 Type: Common Stock Name: Dividend Select 15 Corp Region: Canada Williams PR: %-45.83 DS.TO Mon 2026-01-26 Close Value: $7.36 Volume: 2,500 Type: Common Stock Name: Dividend Select 15 Corp Region: Canada Williams PR: %-58.33 DS.TO Fri 2026-01-23 Close Value: $7.40 Volume: 15,000 Type: Common Stock Name: Dividend Select 15 Corp Region: Canada Williams PR: %-32.26 DS.TO Thu 2026-01-22 Close Value: $7.40 Volume: 7,200 Type: Common Stock Name: Dividend Select 15 Corp Region: Canada Williams PR: %-32.26 DS.TO Wed 2026-01-21 Close Value: $7.40 Volume: 3,600 Type: Common Stock Name: Dividend Select 15 Corp Region: Canada Williams PR: %-32.26 DS.TO Tue 2026-01-20 Close Value: $7.36 Volume: 7,900 Type: Common Stock Name: Dividend Select 15 Corp Region: Canada Williams PR: %-45.16 DS.TO Mon 2026-01-19 Close Value: $7.45 Volume: 22,000 Type: Common Stock Name: Dividend Select 15 Corp Region: Canada Williams PR: %-16.13 DS.TO Fri 2026-01-16 Close Value: $7.41 Volume: 3,500 Type: Common Stock Name: Dividend Select 15 Corp Region: Canada Williams PR: %-29.03 DS.TO Thu 2026-01-15 Close Value: $7.39 Volume: 5,200 Type: Common Stock Name: Dividend Select 15 Corp Region: Canada Williams PR: %-35.48 DS.TO Wed 2026-01-14 Close Value: $7.50 Volume: 11,500 Type: Common Stock Name: Dividend Select 15 Corp Region: Canada Williams PR: %0.00 DS.TO Tue 2026-01-13 Close Value: $7.37 Volume: 3,500 Type: Common Stock Name: Dividend Select 15 Corp Region: Canada Williams PR: %-41.94 DS.TO Mon 2026-01-12 Close Value: $7.35 Volume: 25,000 Type: Common Stock Name: Dividend Select 15 Corp Region: Canada Williams PR: %-48.39 DS.TO Fri 2026-01-09 Close Value: $7.32 Volume: 7,700 Type: Common Stock Name: Dividend Select 15 Corp Region: Canada Williams PR: %-72.92 DS.TO Thu 2026-01-08 Close Value: $7.30 Volume: 8,800 Type: Common Stock Name: Dividend Select 15 Corp Region: Canada Williams PR: %-77.08 DS.TO Wed 2026-01-07 Close Value: $7.29 Volume: 3,600 Type: Common Stock Name: Dividend Select 15 Corp Region: Canada Williams PR: %-79.17 DS.TO Tue 2026-01-06 Close Value: $7.31 Volume: 23,400 Type: Common Stock Name: Dividend Select 15 Corp Region: Canada Williams PR: %-75.00 DS.TO Mon 2026-01-05 Close Value: $7.33 Volume: 81,200 Type: Common Stock Name: Dividend Select 15 Corp Region: Canada Williams PR: %-70.83 DS.TO Fri 2026-01-02 Close Value: $7.36 Volume: 12,900 Type: Common Stock Name: Dividend Select 15 Corp Region: Canada Williams PR: %-67.39 DS.TO Wed 2025-12-31 Close Value: $7.41 Volume: 3,300 Type: Common Stock Name: Dividend Select 15 Corp Region: Canada (DIVIDEND $.061/shr, %0.8232@$7.41, %0.8322@$7.33) Williams PR: %-56.52 DS.TO Tue 2025-12-30 Close Value: $7.50 Volume: 3,400 Type: Common Stock Name: Dividend Select 15 Corp Region: Canada Williams PR: %-33.33 DS.TO Mon 2025-12-29 Close Value: $7.34 Volume: 1,300 Type: Common Stock Name: Dividend Select 15 Corp Region: Canada Williams PR: %-64.71 DS.TO Wed 2025-12-24 Close Value: $7.38 Volume: 4,500 Type: Common Stock Name: Dividend Select 15 Corp Region: Canada Williams PR: %-56.86 DS.TO Tue 2025-12-23 Close Value: $7.37 Volume: 8,900 Type: Common Stock Name: Dividend Select 15 Corp Region: Canada Williams PR: %-58.82 DS.TO Mon 2025-12-22 Close Value: $7.60 Volume: 93,900 Type: Common Stock Name: Dividend Select 15 Corp Region: Canada Williams PR: %-13.73 DS.TO Fri 2025-12-19 Close Value: $7.34 Volume: 2,300 Type: Common Stock Name: Dividend Select 15 Corp Region: Canada Williams PR: %-30.77 DS.TO Thu 2025-12-18 Close Value: $7.29 Volume: 4,700 Type: Common Stock Name: Dividend Select 15 Corp Region: Canada Williams PR: %-50.00 DS.TO Wed 2025-12-17 Close Value: $7.36 Volume: 2,100 Type: Common Stock Name: Dividend Select 15 Corp Region: Canada Williams PR: %-22.22 DS.TO Tue 2025-12-16 Close Value: $7.30 Volume: 3,000 Type: Common Stock Name: Dividend Select 15 Corp Region: Canada Williams PR: %-44.44 DS.TO Mon 2025-12-15 Close Value: $7.32 Volume: 2,100 Type: Common Stock Name: Dividend Select 15 Corp Region: Canada Williams PR: %-37.04 DS.TO Fri 2025-12-12 Close Value: $7.38 Volume: 700 Type: Common Stock Name: Dividend Select 15 Corp Region: Canada Williams PR: %-14.29 DS.TO Thu 2025-12-11 Close Value: $7.32 Volume: 16,800 Type: Common Stock Name: Dividend Select 15 Corp Region: Canada Williams PR: %-35.71 DS.TO Wed 2025-12-10 Close Value: $7.32 Volume: 10,700 Type: Common Stock Name: Dividend Select 15 Corp Region: Canada Williams PR: %-35.71 DS.TO Tue 2025-12-09 Close Value: $7.30 Volume: 7,900 Type: Common Stock Name: Dividend Select 15 Corp Region: Canada Williams PR: %-42.86 DS.TO Mon 2025-12-08 Close Value: $7.24 Volume: 9,800 Type: Common Stock Name: Dividend Select 15 Corp Region: Canada Williams PR: %-64.29 DS.TO Fri 2025-12-05 Close Value: $7.38 Volume: 3,900 Type: Common Stock Name: Dividend Select 15 Corp Region: Canada Williams PR: %-14.29 DS.TO Thu 2025-12-04 Close Value: $7.32 Volume: 13,700 Type: Common Stock Name: Dividend Select 15 Corp Region: Canada Williams PR: %-35.71 DS.TO Wed 2025-12-03 Close Value: $7.23 Volume: 500 Type: Common Stock Name: Dividend Select 15 Corp Region: Canada Williams PR: %-67.86 DS.TO Tue 2025-12-02 Close Value: $7.26 Volume: 11,900 Type: Common Stock Name: Dividend Select 15 Corp Region: Canada Williams PR: %-57.14 DS.TO Mon 2025-12-01 Close Value: $7.23 Volume: 3,200 Type: Common Stock Name: Dividend Select 15 Corp Region: Canada Williams PR: %-67.86 DS.TO Fri 2025-11-28 Close Value: $7.27 Volume: 7,600 Type: Common Stock Name: Dividend Select 15 Corp Region: Canada (DIVIDEND $.06/shr, %0.8253@$7.27, %0.8186@$7.33) Williams PR: %-53.57 DS.TO Thu 2025-11-27 Close Value: $7.33 Volume: 2,700 Type: Common Stock Name: Dividend Select 15 Corp Region: Canada Williams PR: %-32.14 DS.TO Wed 2025-11-26 Close Value: $7.30 Volume: 7,500 Type: Common Stock Name: Dividend Select 15 Corp Region: Canada Williams PR: %-42.86 DS.TO Tue 2025-11-25 Close Value: $7.42 Volume: 15,500 Type: Common Stock Name: Dividend Select 15 Corp Region: Canada Williams PR: %0.00 DS.TO Mon 2025-11-24 Close Value: $7.19 Volume: 7,600 Type: Common Stock Name: Dividend Select 15 Corp Region: Canada Williams PR: %-57.89 DS.TO Fri 2025-11-21 Close Value: $7.27 Volume: 5,600 Type: Common Stock Name: Dividend Select 15 Corp Region: Canada Williams PR: %-12.50 DS.TO Thu 2025-11-20 Close Value: $7.25 Volume: 3,600 Type: Common Stock Name: Dividend Select 15 Corp Region: Canada Williams PR: %-20.83 DS.TO Wed 2025-11-19 Close Value: $7.26 Volume: 11,600 Type: Common Stock Name: Dividend Select 15 Corp Region: Canada Williams PR: %-16.67 DS.TO Tue 2025-11-18 Close Value: $7.29 Volume: 1,600 Type: Common Stock Name: Dividend Select 15 Corp Region: Canada Williams PR: %-4.17 DS.TO Mon 2025-11-17 Close Value: $7.29 Volume: 5,400 Type: Common Stock Name: Dividend Select 15 Corp Region: Canada Williams PR: %-4.17 DS.TO Fri 2025-11-14 Close Value: $7.29 Volume: 2,300 Type: Common Stock Name: Dividend Select 15 Corp Region: Canada Williams PR: %-3.33 DS.TO Thu 2025-11-13 Close Value: $7.25 Volume: 2,500 Type: Common Stock Name: Dividend Select 15 Corp Region: Canada Williams PR: %-16.67 DS.TO Wed 2025-11-12 Close Value: $7.27 Volume: 700 Type: Common Stock Name: Dividend Select 15 Corp Region: Canada Williams PR: %-10.00 DS.TO Tue 2025-11-11 Close Value: $7.25 Volume: 12,600 Type: Common Stock Name: Dividend Select 15 Corp Region: Canada Williams PR: %-16.67 DS.TO Mon 2025-11-10 Close Value: $7.22 Volume: 8,900 Type: Common Stock Name: Dividend Select 15 Corp Region: Canada Williams PR: %-26.67
Performance Stats
Variables