Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
DRMD.TO $36.31 ($-0.35) {%R-100} +TMX +Yahoo (20h10m old) D: 2024-10-13 $1.1369/shr -697 days.
Sep 2026 Aug 2026 Jul 2026 Jun 2026 Full_Symbol_EOD Wed 2026-09-09 Close Value: $36.31 Volume: 306 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-09-08 Close Value: $36.66 Volume: 1,496 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-76.19 Full_Symbol_EOD Fri 2026-09-04 Close Value: $36.86 Volume: 1,100 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-44.44 Full_Symbol_EOD Thu 2026-09-03 Close Value: $36.83 Volume: 900 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-49.21 Full_Symbol_EOD Wed 2026-09-02 Close Value: $36.52 Volume: 400 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-98.57 Full_Symbol_EOD Tue 2026-09-01 Close Value: $36.70 Volume: 1,600 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-78.65 Full_Symbol_EOD Mon 2026-08-31 Close Value: $36.79 Volume: 2,100 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-68.54 Full_Symbol_EOD Fri 2026-08-28 Close Value: $36.89 Volume: 2,300 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-57.30 Full_Symbol_EOD Thu 2026-08-27 Close Value: $36.89 Volume: 1,400 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-57.30 Full_Symbol_EOD Wed 2026-08-26 Close Value: $37.05 Volume: 2,200 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-39.33 Full_Symbol_EOD Tue 2026-08-25 Close Value: $37.14 Volume: 1,910 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-29.21 Full_Symbol_EOD Mon 2026-08-24 Close Value: $36.91 Volume: 1,930 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-55.06 Full_Symbol_EOD Fri 2026-08-21 Close Value: $36.82 Volume: 1,000 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-65.17 Full_Symbol_EOD Thu 2026-08-20 Close Value: $36.51 Volume: 300 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-08-19 Close Value: $36.65 Volume: 1,700 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-68.81 Full_Symbol_EOD Tue 2026-08-18 Close Value: $36.95 Volume: 1,000 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-41.28 Full_Symbol_EOD Mon 2026-08-17 Close Value: $37.03 Volume: 1,200 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-27.82 Full_Symbol_EOD Fri 2026-08-14 Close Value: $37.11 Volume: 1,400 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-21.80 Full_Symbol_EOD Thu 2026-08-13 Close Value: $37.27 Volume: 2,000 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-9.77 Full_Symbol_EOD Wed 2026-08-12 Close Value: $37.21 Volume: 3,000 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-13.57 Full_Symbol_EOD Tue 2026-08-11 Close Value: $37.04 Volume: 2,301 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-21.56 Full_Symbol_EOD Mon 2026-08-10 Close Value: $37.28 Volume: 5,305 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-7.19 Full_Symbol_EOD Fri 2026-08-07 Close Value: $37.27 Volume: 2,500 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-7.69 Full_Symbol_EOD Thu 2026-08-06 Close Value: $37.22 Volume: 1,500 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-1.95 Full_Symbol_EOD Wed 2026-08-05 Close Value: $37.05 Volume: 1,100 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-10.67 Full_Symbol_EOD Tue 2026-08-04 Close Value: $37.07 Volume: 1,800 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-6.85 Full_Symbol_EOD Fri 2026-07-31 Close Value: $36.43 Volume: 1,300 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Thu 2026-07-30 Close Value: $36.55 Volume: 100 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-29 Close Value: $36.07 Volume: 500 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-52.00 Full_Symbol_EOD Tue 2026-07-28 Close Value: $36.39 Volume: 1,700 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-15.00 Full_Symbol_EOD Mon 2026-07-27 Close Value: $36.17 Volume: 2,000 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-42.50 Full_Symbol_EOD Fri 2026-07-24 Close Value: $36.13 Volume: 2,400 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-70.00 Full_Symbol_EOD Thu 2026-07-23 Close Value: $35.73 Volume: 2,400 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-98.57 Full_Symbol_EOD Wed 2026-07-22 Close Value: $36.27 Volume: 1,600 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-67.82 Full_Symbol_EOD Tue 2026-07-21 Close Value: $36.20 Volume: 1,100 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-71.84 Full_Symbol_EOD Mon 2026-07-20 Close Value: $35.71 Volume: 1,523 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $35.93 Volume: 400 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $36.09 Volume: 1,700 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-93.15 Full_Symbol_EOD Wed 2026-07-15 Close Value: $36.25 Volume: 1,600 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-92.31 Full_Symbol_EOD Tue 2026-07-14 Close Value: $36.21 Volume: 500 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-95.38 Full_Symbol_EOD Mon 2026-07-13 Close Value: $36.29 Volume: 400 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-86.57 Full_Symbol_EOD Fri 2026-07-10 Close Value: $36.46 Volume: 200 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-68.75 Full_Symbol_EOD Thu 2026-07-09 Close Value: $36.48 Volume: 1,700 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-67.36 Full_Symbol_EOD Wed 2026-07-08 Close Value: $36.27 Volume: 700 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-81.94 Full_Symbol_EOD Tue 2026-07-07 Close Value: $36.70 Volume: 700 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-52.08 Full_Symbol_EOD Mon 2026-07-06 Close Value: $37.11 Volume: 300 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-23.61 Full_Symbol_EOD Fri 2026-07-03 Close Value: $36.81 Volume: 2,000 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-42.11 Full_Symbol_EOD Thu 2026-07-02 Close Value: $36.78 Volume: 1,600 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $36.55 Volume: 3,300 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-5.85 Full_Symbol_EOD Mon 2026-06-29 Close Value: $36.38 Volume: 1,100 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-13.64 Full_Symbol_EOD Fri 2026-06-26 Close Value: $36.29 Volume: 1,900 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-18.18 Full_Symbol_EOD Thu 2026-06-25 Close Value: $36.32 Volume: 1,700 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Wed 2026-06-24 Close Value: $36.11 Volume: 2,600 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-27.27 Full_Symbol_EOD Tue 2026-06-23 Close Value: $36.33 Volume: 3,800 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-16.16 Full_Symbol_EOD Mon 2026-06-22 Close Value: $36.61 Volume: 300 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-2.02 Full_Symbol_EOD Fri 2026-06-19 Close Value: $36.17 Volume: 3,100 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-24.24 Full_Symbol_EOD Thu 2026-06-18 Close Value: $36.60 Volume: 7,500 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-2.53 Full_Symbol_EOD Wed 2026-06-17 Close Value: $36.27 Volume: 2,400 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-15.79 Full_Symbol_EOD Tue 2026-06-16 Close Value: $36.12 Volume: 300 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $35.93 Volume: 100 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $35.72 Volume: 1,000 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-5.41 Full_Symbol_EOD Thu 2026-06-11 Close Value: $35.53 Volume: 1,500 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-5.49 Full_Symbol_EOD Wed 2026-06-10 Close Value: $34.67 Volume: 1,300 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-100.00
Performance Stats
Variables