Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
DRM.TO $19.10 ($-0.24) {%R-100} +TMX +Yahoo (9h38m old) D: 2025-12-16 $0.16/shr 67 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 DRM.TO Mon 2025-09-15 Close Value: $20.77 Volume: 24,800 Type: Common Stock Name: Dream Unlimited Corp Region: Canada (DIVIDEND $.16/shr, %0.7703@$20.77, %0.8377@$19.10) Williams PR: %-68.42 DRM.TO Thu 2025-10-09 Close Value: $19.10 Volume: 27,758 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-100.00 DRM.TO Wed 2025-10-08 Close Value: $19.34 Volume: 28,431 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-95.67 DRM.TO Tue 2025-10-07 Close Value: $19.42 Volume: 148,300 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-95.88 DRM.TO Mon 2025-10-06 Close Value: $19.89 Volume: 54,800 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-99.57 DRM.TO Fri 2025-10-03 Close Value: $20.51 Volume: 43,100 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-80.19 DRM.TO Thu 2025-10-02 Close Value: $20.20 Volume: 29,200 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-94.81 DRM.TO Wed 2025-10-01 Close Value: $20.45 Volume: 28,800 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-87.56 DRM.TO Tue 2025-09-30 Close Value: $20.71 Volume: 49,600 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-74.63 DRM.TO Mon 2025-09-29 Close Value: $20.70 Volume: 41,500 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-74.02 DRM.TO Fri 2025-09-26 Close Value: $21.08 Volume: 26,200 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-55.39 DRM.TO Thu 2025-09-25 Close Value: $21.28 Volume: 17,500 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-45.59 DRM.TO Wed 2025-09-24 Close Value: $21.29 Volume: 22,300 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-45.10 DRM.TO Tue 2025-09-23 Close Value: $21.44 Volume: 30,700 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-37.75 DRM.TO Mon 2025-09-22 Close Value: $21.80 Volume: 41,300 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-20.10 DRM.TO Fri 2025-09-19 Close Value: $21.60 Volume: 34,300 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-29.90 DRM.TO Thu 2025-09-18 Close Value: $21.28 Volume: 25,400 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-25.50 DRM.TO Wed 2025-09-17 Close Value: $20.87 Volume: 23,000 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-60.67 DRM.TO Tue 2025-09-16 Close Value: $20.66 Volume: 16,000 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-74.21 DRM.TO Mon 2025-09-15 Close Value: $20.77 Volume: 24,800 Type: Common Stock Name: Dream Unlimited Corp Region: Canada (DIVIDEND $.16/shr, %0.7703@$20.77, %0.8377@$19.10) Williams PR: %-68.42 DRM.TO Fri 2025-09-12 Close Value: $20.64 Volume: 48,200 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-75.26 DRM.TO Thu 2025-09-11 Close Value: $20.46 Volume: 67,500 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-84.74 DRM.TO Wed 2025-09-10 Close Value: $20.22 Volume: 28,800 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-97.38 DRM.TO Tue 2025-09-09 Close Value: $20.27 Volume: 43,500 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-96.79 DRM.TO Mon 2025-09-08 Close Value: $20.38 Volume: 29,200 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-96.59 DRM.TO Fri 2025-09-05 Close Value: $20.60 Volume: 42,100 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-91.93 DRM.TO Thu 2025-09-04 Close Value: $20.70 Volume: 30,100 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-85.71 DRM.TO Wed 2025-09-03 Close Value: $20.82 Volume: 9,900 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-78.26 DRM.TO Tue 2025-09-02 Close Value: $20.50 Volume: 27,700 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-98.14 DRM.TO Fri 2025-08-29 Close Value: $21.13 Volume: 36,400 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-60.51 DRM.TO Thu 2025-08-28 Close Value: $21.82 Volume: 7,300 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-16.56 DRM.TO Wed 2025-08-27 Close Value: $21.92 Volume: 7,900 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-10.19 DRM.TO Tue 2025-08-26 Close Value: $21.97 Volume: 17,200 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-7.01 DRM.TO Mon 2025-08-25 Close Value: $21.92 Volume: 7,100 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-10.19 DRM.TO Fri 2025-08-22 Close Value: $21.98 Volume: 126,400 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-6.37 DRM.TO Thu 2025-08-21 Close Value: $21.76 Volume: 16,700 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-5.30 DRM.TO Wed 2025-08-20 Close Value: $21.59 Volume: 14,400 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-17.56 DRM.TO Tue 2025-08-19 Close Value: $21.75 Volume: 27,300 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-5.34 DRM.TO Mon 2025-08-18 Close Value: $21.38 Volume: 21,900 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-33.59 DRM.TO Fri 2025-08-15 Close Value: $21.23 Volume: 13,800 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-45.04 DRM.TO Thu 2025-08-14 Close Value: $21.12 Volume: 24,000 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-53.44 DRM.TO Wed 2025-08-13 Close Value: $20.97 Volume: 95,800 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-69.40 DRM.TO Tue 2025-08-12 Close Value: $21.36 Volume: 10,000 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-44.44 DRM.TO Mon 2025-08-11 Close Value: $21.12 Volume: 24,700 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-66.86 DRM.TO Fri 2025-08-08 Close Value: $21.03 Volume: 9,300 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-73.30 DRM.TO Thu 2025-08-07 Close Value: $21.11 Volume: 9,100 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-68.75 DRM.TO Wed 2025-08-06 Close Value: $21.27 Volume: 12,600 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-59.66 DRM.TO Tue 2025-08-05 Close Value: $21.46 Volume: 13,800 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-48.86 DRM.TO Fri 2025-08-01 Close Value: $20.96 Volume: 14,100 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-77.27 DRM.TO Thu 2025-07-31 Close Value: $20.88 Volume: 14,600 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-96.64 DRM.TO Wed 2025-07-30 Close Value: $21.12 Volume: 21,500 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-90.23 DRM.TO Tue 2025-07-29 Close Value: $21.14 Volume: 22,100 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-99.16 DRM.TO Mon 2025-07-28 Close Value: $21.29 Volume: 30,700 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-93.75 DRM.TO Fri 2025-07-25 Close Value: $21.65 Volume: 21,600 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-81.04 DRM.TO Thu 2025-07-24 Close Value: $21.91 Volume: 19,700 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-68.72 DRM.TO Wed 2025-07-23 Close Value: $22.06 Volume: 15,700 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-61.61 DRM.TO Tue 2025-07-22 Close Value: $22.17 Volume: 38,000 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-56.40 DRM.TO Mon 2025-07-21 Close Value: $21.88 Volume: 21,900 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-55.02 DRM.TO Fri 2025-07-18 Close Value: $21.68 Volume: 24,000 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-52.50 DRM.TO Thu 2025-07-17 Close Value: $22.13 Volume: 17,800 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-38.44 DRM.TO Wed 2025-07-16 Close Value: $21.93 Volume: 14,000 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-44.14 DRM.TO Tue 2025-07-15 Close Value: $21.91 Volume: 21,500 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-43.28 DRM.TO Mon 2025-07-14 Close Value: $21.76 Volume: 19,300 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-47.06 DRM.TO Fri 2025-07-11 Close Value: $21.27 Volume: 35,600 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-56.64 DRM.TO Thu 2025-07-10 Close Value: $21.79 Volume: 17,900 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-42.55
Performance Stats
Variables