Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
DLR.TO $14.02 ($-0.06) {%R-96} +TMX +Yahoo (1d17h33m old) D: 2025-12-29 $0.153/shr 5 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 DLR.TO Mon 2025-09-29 Close Value: $14.16 Volume: 1,330,000 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada (DIVIDEND $.153/shr, %1.0805@$14.16, %1.0913@$14.02) Williams PR: %-75.00 DLR.TO Tue 2025-12-23 Close Value: $14.02 Volume: 997,296 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-96.15 DLR.TO Mon 2025-12-22 Close Value: $14.08 Volume: 1,093,866 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-86.96 DLR.TO Fri 2025-12-19 Close Value: $14.13 Volume: 712,400 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-70.37 DLR.TO Thu 2025-12-18 Close Value: $14.11 Volume: 751,900 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-77.78 DLR.TO Wed 2025-12-17 Close Value: $14.11 Volume: 891,400 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-77.78 DLR.TO Tue 2025-12-16 Close Value: $14.08 Volume: 1,242,300 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-90.32 DLR.TO Mon 2025-12-15 Close Value: $14.10 Volume: 1,180,100 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-91.18 DLR.TO Fri 2025-12-12 Close Value: $14.09 Volume: 830,500 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-94.44 DLR.TO Thu 2025-12-11 Close Value: $14.09 Volume: 1,067,100 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-94.44 DLR.TO Wed 2025-12-10 Close Value: $14.11 Volume: 1,273,300 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-97.06 DLR.TO Tue 2025-12-09 Close Value: $14.17 Volume: 865,000 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-81.82 DLR.TO Mon 2025-12-08 Close Value: $14.17 Volume: 884,400 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-81.82 DLR.TO Fri 2025-12-05 Close Value: $14.15 Volume: 1,281,500 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-96.67 DLR.TO Thu 2025-12-04 Close Value: $14.27 Volume: 655,700 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-85.00 DLR.TO Wed 2025-12-03 Close Value: $14.27 Volume: 718,900 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-89.47 DLR.TO Tue 2025-12-02 Close Value: $14.29 Volume: 756,900 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-78.95 DLR.TO Mon 2025-12-01 Close Value: $14.32 Volume: 799,100 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-63.16 DLR.TO Fri 2025-11-28 Close Value: $14.29 Volume: 1,240,200 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-78.95 DLR.TO Thu 2025-11-27 Close Value: $14.34 Volume: 587,800 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-58.82 DLR.TO Wed 2025-11-26 Close Value: $14.35 Volume: 891,900 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-52.94 DLR.TO Tue 2025-11-25 Close Value: $14.41 Volume: 1,052,200 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-17.65 DLR.TO Mon 2025-11-24 Close Value: $14.42 Volume: 962,500 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-11.76 DLR.TO Fri 2025-11-21 Close Value: $14.40 Volume: 787,700 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-23.53 DLR.TO Thu 2025-11-20 Close Value: $14.40 Volume: 847,300 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-18.75 DLR.TO Wed 2025-11-19 Close Value: $14.36 Volume: 933,100 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-43.75 DLR.TO Tue 2025-11-18 Close Value: $14.28 Volume: 1,072,800 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-83.33 DLR.TO Mon 2025-11-17 Close Value: $14.35 Volume: 736,100 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-29.63 DLR.TO Fri 2025-11-14 Close Value: $14.32 Volume: 681,200 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-40.74 DLR.TO Thu 2025-11-13 Close Value: $14.32 Volume: 893,700 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-40.74 DLR.TO Wed 2025-11-12 Close Value: $14.29 Volume: 860,900 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-51.85 DLR.TO Tue 2025-11-11 Close Value: $14.30 Volume: 632,500 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-48.15 DLR.TO Mon 2025-11-10 Close Value: $14.31 Volume: 581,600 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-44.44 DLR.TO Fri 2025-11-07 Close Value: $14.32 Volume: 930,100 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-40.74 DLR.TO Thu 2025-11-06 Close Value: $14.40 Volume: 1,533,700 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-11.11 DLR.TO Wed 2025-11-05 Close Value: $14.40 Volume: 1,955,400 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-7.69 DLR.TO Tue 2025-11-04 Close Value: $14.38 Volume: 989,300 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-4.35 DLR.TO Mon 2025-11-03 Close Value: $14.34 Volume: 1,178,500 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-10.00 DLR.TO Fri 2025-10-31 Close Value: $14.30 Volume: 1,221,900 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-12.50 DLR.TO Thu 2025-10-30 Close Value: $14.26 Volume: 987,600 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-37.50 DLR.TO Wed 2025-10-29 Close Value: $14.23 Volume: 953,100 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-56.25 DLR.TO Tue 2025-10-28 Close Value: $14.21 Volume: 824,000 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-84.62 DLR.TO Mon 2025-10-27 Close Value: $14.27 Volume: 910,400 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-35.71 DLR.TO Fri 2025-10-24 Close Value: $14.27 Volume: 1,055,300 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-35.71 DLR.TO Thu 2025-10-23 Close Value: $14.26 Volume: 712,900 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-42.86 DLR.TO Wed 2025-10-22 Close Value: $14.26 Volume: 1,124,300 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-42.86 DLR.TO Tue 2025-10-21 Close Value: $14.28 Volume: 789,200 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-28.57 DLR.TO Mon 2025-10-20 Close Value: $14.30 Volume: 791,300 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-12.50 DLR.TO Fri 2025-10-17 Close Value: $14.28 Volume: 887,000 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-21.05 DLR.TO Thu 2025-10-16 Close Value: $14.31 Volume: 1,200,600 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-5.26 DLR.TO Wed 2025-10-15 Close Value: $14.30 Volume: 1,263,100 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-19.05 DLR.TO Tue 2025-10-14 Close Value: $14.30 Volume: 1,786,200 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-19.05 DLR.TO Fri 2025-10-10 Close Value: $14.26 Volume: 1,354,300 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-38.10 DLR.TO Thu 2025-10-09 Close Value: $14.28 Volume: 989,700 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-28.57 DLR.TO Wed 2025-10-08 Close Value: $14.21 Volume: 661,500 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-61.90 DLR.TO Tue 2025-10-07 Close Value: $14.20 Volume: 994,100 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-66.67 DLR.TO Mon 2025-10-06 Close Value: $14.20 Volume: 807,800 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-58.33 DLR.TO Fri 2025-10-03 Close Value: $14.20 Volume: 1,189,200 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-58.33 DLR.TO Thu 2025-10-02 Close Value: $14.20 Volume: 879,100 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-58.33 DLR.TO Wed 2025-10-01 Close Value: $14.18 Volume: 952,300 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-66.67 DLR.TO Tue 2025-09-30 Close Value: $14.15 Volume: 530,400 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-79.17 DLR.TO Mon 2025-09-29 Close Value: $14.16 Volume: 1,330,000 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada (DIVIDEND $.153/shr, %1.0805@$14.16, %1.0913@$14.02) Williams PR: %-75.00 DLR.TO Fri 2025-09-26 Close Value: $14.32 Volume: 581,500 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-8.33 DLR.TO Thu 2025-09-25 Close Value: $14.32 Volume: 1,268,500 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-8.33 DLR.TO Wed 2025-09-24 Close Value: $14.28 Volume: 735,200 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-5.26 DLR.TO Tue 2025-09-23 Close Value: $14.22 Volume: 766,900 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-7.69
Performance Stats
Variables