Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
DLR.TO $13.88 ($-0.19) {%R-96} +TMX +Yahoo (12h28m old) D: 2025-05-19 $0.3987/shr -43 days.
Jun 2025 May 2025 Apr 2025 DLR.TO Mon 2025-03-31 Close Value: $14.65 Volume: 727,800 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada (DIVIDEND $.0647/shr, %0.4416@$14.65, %0.4661@$13.88) Williams PR: %-45.00 DLR.TO Mon 2025-06-30 Close Value: $13.88 Volume: 850,636 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-96.30 DLR.TO Fri 2025-06-27 Close Value: $14.07 Volume: 1,189,000 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-26.92 DLR.TO Thu 2025-06-26 Close Value: $14.00 Volume: 853,100 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-53.85 DLR.TO Wed 2025-06-25 Close Value: $14.08 Volume: 1,275,200 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-23.08 DLR.TO Tue 2025-06-24 Close Value: $14.08 Volume: 731,300 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-23.08 DLR.TO Mon 2025-06-23 Close Value: $14.10 Volume: 909,700 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-15.38 DLR.TO Fri 2025-06-20 Close Value: $14.09 Volume: 1,012,900 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-4.55 DLR.TO Thu 2025-06-19 Close Value: $14.06 Volume: 363,200 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-18.18 DLR.TO Wed 2025-06-18 Close Value: $14.05 Volume: 924,000 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-32.00 DLR.TO Tue 2025-06-17 Close Value: $13.99 Volume: 638,100 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-59.26 DLR.TO Mon 2025-06-16 Close Value: $13.92 Volume: 887,100 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-86.21 DLR.TO Fri 2025-06-13 Close Value: $13.93 Volume: 849,100 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-88.89 DLR.TO Thu 2025-06-12 Close Value: $13.95 Volume: 727,500 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-95.65 DLR.TO Wed 2025-06-11 Close Value: $14.01 Volume: 656,200 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-80.00 DLR.TO Tue 2025-06-10 Close Value: $14.02 Volume: 631,400 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-79.17 DLR.TO Mon 2025-06-09 Close Value: $14.03 Volume: 622,900 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-75.00 DLR.TO Fri 2025-06-06 Close Value: $14.04 Volume: 638,800 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-77.42 DLR.TO Thu 2025-06-05 Close Value: $14.00 Volume: 921,100 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-90.32 DLR.TO Wed 2025-06-04 Close Value: $14.02 Volume: 920,900 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-87.88 DLR.TO Tue 2025-06-03 Close Value: $14.05 Volume: 797,500 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-90.00 DLR.TO Mon 2025-06-02 Close Value: $14.03 Volume: 769,900 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-96.67 DLR.TO Fri 2025-05-30 Close Value: $14.05 Volume: 902,300 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-93.33 DLR.TO Thu 2025-05-29 Close Value: $14.13 Volume: 1,300,300 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-66.67 DLR.TO Wed 2025-05-28 Close Value: $14.16 Volume: 625,400 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-56.67 DLR.TO Tue 2025-05-27 Close Value: $14.15 Volume: 1,217,900 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-60.00 DLR.TO Mon 2025-05-26 Close Value: $14.06 Volume: 535,200 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-90.00 DLR.TO Fri 2025-05-23 Close Value: $14.05 Volume: 1,017,500 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-93.33 DLR.TO Thu 2025-05-22 Close Value: $14.19 Volume: 539,000 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-51.85 DLR.TO Wed 2025-05-21 Close Value: $14.19 Volume: 1,221,700 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-50.00 DLR.TO Tue 2025-05-20 Close Value: $14.24 Volume: 719,800 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-32.14 DLR.TO Fri 2025-05-16 Close Value: $14.30 Volume: 502,700 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-10.71 DLR.TO Thu 2025-05-15 Close Value: $14.28 Volume: 623,700 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-17.86 DLR.TO Wed 2025-05-14 Close Value: $14.29 Volume: 582,200 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-14.29 DLR.TO Tue 2025-05-13 Close Value: $14.25 Volume: 1,088,000 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-28.57 DLR.TO Mon 2025-05-12 Close Value: $14.30 Volume: 652,900 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-10.71 DLR.TO Fri 2025-05-09 Close Value: $14.24 Volume: 720,400 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-5.00 DLR.TO Thu 2025-05-08 Close Value: $14.23 Volume: 780,100 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-5.26 DLR.TO Wed 2025-05-07 Close Value: $14.13 Volume: 746,400 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-38.46 DLR.TO Tue 2025-05-06 Close Value: $14.07 Volume: 1,025,200 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-84.62 DLR.TO Mon 2025-05-05 Close Value: $14.11 Volume: 611,800 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-60.00 DLR.TO Fri 2025-05-02 Close Value: $14.10 Volume: 959,300 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-75.00 DLR.TO Thu 2025-05-01 Close Value: $14.14 Volume: 919,300 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-57.89 DLR.TO Wed 2025-04-30 Close Value: $14.07 Volume: 1,390,200 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-94.74 DLR.TO Tue 2025-04-29 Close Value: $14.13 Volume: 1,046,000 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-77.78 DLR.TO Mon 2025-04-28 Close Value: $14.10 Volume: 1,160,800 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-92.50 DLR.TO Fri 2025-04-25 Close Value: $14.14 Volume: 767,400 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-85.11 DLR.TO Thu 2025-04-24 Close Value: $14.14 Volume: 866,100 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-85.11 DLR.TO Wed 2025-04-23 Close Value: $14.17 Volume: 1,051,500 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-78.72 DLR.TO Tue 2025-04-22 Close Value: $14.11 Volume: 1,208,200 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-91.49 DLR.TO Mon 2025-04-21 Close Value: $14.11 Volume: 1,086,200 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-92.45 DLR.TO Thu 2025-04-17 Close Value: $14.12 Volume: 1,137,900 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-98.25 DLR.TO Wed 2025-04-16 Close Value: $14.14 Volume: 1,343,900 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-94.74 DLR.TO Tue 2025-04-15 Close Value: $14.24 Volume: 1,182,000 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-77.19 DLR.TO Mon 2025-04-14 Close Value: $14.15 Volume: 1,505,300 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-92.98 DLR.TO Fri 2025-04-11 Close Value: $14.16 Volume: 1,343,100 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-91.23 DLR.TO Thu 2025-04-10 Close Value: $14.25 Volume: 1,398,000 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-93.48 DLR.TO Wed 2025-04-09 Close Value: $14.39 Volume: 786,100 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-74.36 DLR.TO Tue 2025-04-08 Close Value: $14.52 Volume: 1,596,500 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-43.90 DLR.TO Mon 2025-04-07 Close Value: $14.52 Volume: 1,452,200 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-43.90 DLR.TO Fri 2025-04-04 Close Value: $14.50 Volume: 1,405,400 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-48.78 DLR.TO Thu 2025-04-03 Close Value: $14.35 Volume: 1,226,000 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-85.37 DLR.TO Wed 2025-04-02 Close Value: $14.58 Volume: 527,000 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-76.47 DLR.TO Tue 2025-04-01 Close Value: $14.58 Volume: 607,700 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-80.00 DLR.TO Mon 2025-03-31 Close Value: $14.65 Volume: 727,800 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada (DIVIDEND $.0647/shr, %0.4416@$14.65, %0.4661@$13.88) Williams PR: %-45.00
Performance Stats
Variables