Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
DLR.TO $13.92 ($-0.04) {%R-97} +TMX +Yahoo (38m old) D: 2026-06-30 $0.1135/shr 76 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 DLR.TO Tue 2026-03-31 Close Value: $14.09 Volume: 1,264,900 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada (DIVIDEND $.073/shr, %0.5181@$14.09, %0.5244@$13.92) Williams PR: %-35.14 DLR.TO Wed 2026-04-15 Close Value: $13.92 Volume: 1,679,682 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-96.77 DLR.TO Tue 2026-04-14 Close Value: $13.96 Volume: 1,370,785 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-86.67 DLR.TO Mon 2026-04-13 Close Value: $13.98 Volume: 1,835,363 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-98.00 DLR.TO Fri 2026-04-10 Close Value: $14.02 Volume: 1,218,700 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-68.97 DLR.TO Thu 2026-04-09 Close Value: $14.00 Volume: 1,352,200 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-75.86 DLR.TO Wed 2026-04-08 Close Value: $14.03 Volume: 1,135,100 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-65.52 DLR.TO Tue 2026-04-07 Close Value: $14.08 Volume: 1,129,700 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-48.28 DLR.TO Mon 2026-04-06 Close Value: $14.10 Volume: 1,305,200 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-41.38 DLR.TO Thu 2026-04-02 Close Value: $14.10 Volume: 1,114,500 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-38.71 DLR.TO Wed 2026-04-01 Close Value: $14.07 Volume: 1,232,500 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-48.39 DLR.TO Tue 2026-03-31 Close Value: $14.09 Volume: 1,264,900 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada (DIVIDEND $.073/shr, %0.5181@$14.09, %0.5244@$13.92) Williams PR: %-35.14 DLR.TO Mon 2026-03-30 Close Value: $14.21 Volume: 926,100 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-2.50 DLR.TO Fri 2026-03-27 Close Value: $14.16 Volume: 1,265,900 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-2.63 DLR.TO Thu 2026-03-26 Close Value: $14.13 Volume: 1,430,600 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %0.00 DLR.TO Wed 2026-03-25 Close Value: $14.08 Volume: 928,900 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-3.33 DLR.TO Tue 2026-03-24 Close Value: $14.03 Volume: 1,126,100 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-7.69 DLR.TO Mon 2026-03-23 Close Value: $13.99 Volume: 1,224,600 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-9.09 DLR.TO Fri 2026-03-20 Close Value: $13.98 Volume: 1,215,000 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-13.64 DLR.TO Thu 2026-03-19 Close Value: $14.00 Volume: 1,442,200 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %0.00 DLR.TO Wed 2026-03-18 Close Value: $13.99 Volume: 674,000 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-4.76 DLR.TO Tue 2026-03-17 Close Value: $13.96 Volume: 1,139,400 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-19.05 DLR.TO Mon 2026-03-16 Close Value: $13.94 Volume: 884,500 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-28.57 DLR.TO Fri 2026-03-13 Close Value: $13.99 Volume: 1,267,300 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-4.76 DLR.TO Thu 2026-03-12 Close Value: $13.88 Volume: 732,900 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-57.14 DLR.TO Wed 2026-03-11 Close Value: $13.84 Volume: 891,800 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-76.19 DLR.TO Tue 2026-03-10 Close Value: $13.83 Volume: 1,171,900 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-80.95 DLR.TO Mon 2026-03-09 Close Value: $13.84 Volume: 1,337,900 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-80.00 DLR.TO Fri 2026-03-06 Close Value: $13.85 Volume: 1,479,800 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-83.33 DLR.TO Thu 2026-03-05 Close Value: $13.92 Volume: 1,122,000 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-57.14 DLR.TO Wed 2026-03-04 Close Value: $13.89 Volume: 1,667,000 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-64.71 DLR.TO Tue 2026-03-03 Close Value: $13.92 Volume: 1,580,300 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-38.10 DLR.TO Mon 2026-03-02 Close Value: $13.92 Volume: 2,087,800 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-21.05 DLR.TO Fri 2026-02-27 Close Value: $13.88 Volume: 1,308,100 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-36.36 DLR.TO Thu 2026-02-26 Close Value: $13.92 Volume: 1,220,200 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-18.18 DLR.TO Wed 2026-02-25 Close Value: $13.92 Volume: 1,368,500 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-18.18 DLR.TO Tue 2026-02-24 Close Value: $13.93 Volume: 2,055,200 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-13.64 DLR.TO Mon 2026-02-23 Close Value: $13.94 Volume: 1,246,300 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-4.76 DLR.TO Fri 2026-02-20 Close Value: $13.92 Volume: 2,144,100 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-14.29 DLR.TO Thu 2026-02-19 Close Value: $13.93 Volume: 1,501,000 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-9.52 DLR.TO Wed 2026-02-18 Close Value: $13.93 Volume: 1,113,600 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %0.00 DLR.TO Tue 2026-02-17 Close Value: $13.87 Volume: 1,217,700 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-25.00 DLR.TO Fri 2026-02-13 Close Value: $13.84 Volume: 1,573,600 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-37.50 DLR.TO Thu 2026-02-12 Close Value: $13.84 Volume: 1,281,700 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-37.50 DLR.TO Wed 2026-02-11 Close Value: $13.80 Volume: 1,229,000 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-62.07 DLR.TO Tue 2026-02-10 Close Value: $13.78 Volume: 1,487,400 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-73.53 DLR.TO Mon 2026-02-09 Close Value: $13.79 Volume: 1,680,100 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-72.22 DLR.TO Fri 2026-02-06 Close Value: $13.88 Volume: 1,161,500 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-52.50 DLR.TO Thu 2026-02-05 Close Value: $13.92 Volume: 1,079,200 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-42.50 DLR.TO Wed 2026-02-04 Close Value: $13.88 Volume: 1,005,300 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-57.78 DLR.TO Tue 2026-02-03 Close Value: $13.86 Volume: 1,454,300 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-62.22 DLR.TO Mon 2026-02-02 Close Value: $13.88 Volume: 1,582,300 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-57.78 DLR.TO Fri 2026-01-30 Close Value: $13.83 Volume: 1,403,600 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-68.89 DLR.TO Thu 2026-01-29 Close Value: $13.70 Volume: 1,713,600 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-97.78 DLR.TO Wed 2026-01-28 Close Value: $13.77 Volume: 1,819,000 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-92.50 DLR.TO Tue 2026-01-27 Close Value: $13.79 Volume: 1,925,300 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-94.59 DLR.TO Mon 2026-01-26 Close Value: $13.92 Volume: 1,284,200 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-84.62 DLR.TO Fri 2026-01-23 Close Value: $13.91 Volume: 1,857,300 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-95.83 DLR.TO Thu 2026-01-22 Close Value: $14.00 Volume: 1,102,300 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-66.67 DLR.TO Wed 2026-01-21 Close Value: $14.04 Volume: 1,510,000 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-43.48 DLR.TO Tue 2026-01-20 Close Value: $14.04 Volume: 1,265,500 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-43.48 DLR.TO Mon 2026-01-19 Close Value: $14.08 Volume: 996,200 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-22.22 DLR.TO Fri 2026-01-16 Close Value: $14.12 Volume: 1,166,700 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-7.41 DLR.TO Thu 2026-01-15 Close Value: $14.10 Volume: 1,227,200 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-8.00 DLR.TO Wed 2026-01-14 Close Value: $14.09 Volume: 1,256,300 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-8.33 DLR.TO Tue 2026-01-13 Close Value: $14.08 Volume: 1,121,900 Type: ETF Name: Global X U.S. Dollar Currency ETF CAD Region: Canada Williams PR: %-12.50
Performance Stats
Variables