Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
DLR-U.TO $10.17 ($-0.01) {%R-100} +TMX +Yahoo (1d17h39m old) D: 2025-09-29 $0.08/shr -3 days.
Sep 2025 Aug 2025 Jul 2025 DLR-U.TO Wed 2025-10-01 Close Value: $10.17 Volume: 758,746 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %-100.00 DLR-U.TO Tue 2025-09-30 Close Value: $10.18 Volume: 254,843 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %-90.91 DLR-U.TO Mon 2025-09-29 Close Value: $10.18 Volume: 1,390,800 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %-90.91 DLR-U.TO Fri 2025-09-26 Close Value: $10.28 Volume: 595,500 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %0.00 DLR-U.TO Thu 2025-09-25 Close Value: $10.28 Volume: 774,200 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %0.00 DLR-U.TO Wed 2025-09-24 Close Value: $10.28 Volume: 581,400 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %0.00 DLR-U.TO Tue 2025-09-23 Close Value: $10.27 Volume: 770,000 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %-33.33 DLR-U.TO Mon 2025-09-22 Close Value: $10.28 Volume: 465,700 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %0.00 DLR-U.TO Fri 2025-09-19 Close Value: $10.27 Volume: 687,900 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %-33.33 DLR-U.TO Thu 2025-09-18 Close Value: $10.27 Volume: 755,200 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %0.00 DLR-U.TO Wed 2025-09-17 Close Value: $10.26 Volume: 526,100 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %-50.00 DLR-U.TO Tue 2025-09-16 Close Value: $10.26 Volume: 756,600 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %-50.00 DLR-U.TO Mon 2025-09-15 Close Value: $10.26 Volume: 736,800 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %-33.33 DLR-U.TO Fri 2025-09-12 Close Value: $10.27 Volume: 795,400 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %0.00 DLR-U.TO Thu 2025-09-11 Close Value: $10.26 Volume: 472,600 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %-33.33 DLR-U.TO Wed 2025-09-10 Close Value: $10.26 Volume: 907,900 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %-33.33 DLR-U.TO Tue 2025-09-09 Close Value: $10.27 Volume: 1,118,400 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %0.00 DLR-U.TO Mon 2025-09-08 Close Value: $10.25 Volume: 1,109,900 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %-50.00 DLR-U.TO Fri 2025-09-05 Close Value: $10.26 Volume: 445,800 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %0.00 DLR-U.TO Thu 2025-09-04 Close Value: $10.25 Volume: 631,900 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %-50.00 DLR-U.TO Wed 2025-09-03 Close Value: $10.26 Volume: 658,900 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %0.00 DLR-U.TO Tue 2025-09-02 Close Value: $10.26 Volume: 421,800 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %0.00 DLR-U.TO Fri 2025-08-29 Close Value: $10.25 Volume: 488,800 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %-33.33 DLR-U.TO Thu 2025-08-28 Close Value: $10.26 Volume: 770,700 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %0.00 DLR-U.TO Wed 2025-08-27 Close Value: $10.25 Volume: 550,100 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %0.00 DLR-U.TO Tue 2025-08-26 Close Value: $10.24 Volume: 405,200 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %-33.33 DLR-U.TO Mon 2025-08-25 Close Value: $10.24 Volume: 821,900 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %-33.33 DLR-U.TO Fri 2025-08-22 Close Value: $10.25 Volume: 688,300 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %0.00 DLR-U.TO Thu 2025-08-21 Close Value: $10.25 Volume: 569,000 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %0.00 DLR-U.TO Wed 2025-08-20 Close Value: $10.24 Volume: 541,100 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %-25.00 DLR-U.TO Tue 2025-08-19 Close Value: $10.24 Volume: 767,600 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %-25.00 DLR-U.TO Mon 2025-08-18 Close Value: $10.25 Volume: 1,162,200 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %0.00 DLR-U.TO Fri 2025-08-15 Close Value: $10.23 Volume: 537,300 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %-33.33 DLR-U.TO Thu 2025-08-14 Close Value: $10.23 Volume: 946,900 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %-33.33 DLR-U.TO Wed 2025-08-13 Close Value: $10.24 Volume: 598,200 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %0.00 DLR-U.TO Tue 2025-08-12 Close Value: $10.23 Volume: 627,500 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %-25.00 DLR-U.TO Mon 2025-08-11 Close Value: $10.24 Volume: 595,100 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %0.00 DLR-U.TO Fri 2025-08-08 Close Value: $10.24 Volume: 846,900 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %0.00 DLR-U.TO Thu 2025-08-07 Close Value: $10.22 Volume: 712,700 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %-33.33 DLR-U.TO Wed 2025-08-06 Close Value: $10.23 Volume: 594,100 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %0.00 DLR-U.TO Tue 2025-08-05 Close Value: $10.23 Volume: 975,400 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %0.00 DLR-U.TO Fri 2025-08-01 Close Value: $10.22 Volume: 580,200 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %0.00 DLR-U.TO Thu 2025-07-31 Close Value: $10.22 Volume: 530,300 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %0.00 DLR-U.TO Wed 2025-07-30 Close Value: $10.22 Volume: 527,600 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %0.00 DLR-U.TO Tue 2025-07-29 Close Value: $10.21 Volume: 731,300 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %-33.33 DLR-U.TO Mon 2025-07-28 Close Value: $10.22 Volume: 630,300 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %0.00 DLR-U.TO Fri 2025-07-25 Close Value: $10.21 Volume: 568,700 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %-33.33 DLR-U.TO Thu 2025-07-24 Close Value: $10.21 Volume: 466,600 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %0.00 DLR-U.TO Wed 2025-07-23 Close Value: $10.21 Volume: 805,600 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %0.00 DLR-U.TO Tue 2025-07-22 Close Value: $10.21 Volume: 715,500 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %0.00 DLR-U.TO Mon 2025-07-21 Close Value: $10.20 Volume: 482,800 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %-50.00 DLR-U.TO Fri 2025-07-18 Close Value: $10.21 Volume: 596,400 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %0.00 DLR-U.TO Thu 2025-07-17 Close Value: $10.20 Volume: 670,700 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %-33.33 DLR-U.TO Wed 2025-07-16 Close Value: $10.21 Volume: 387,100 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %-66.67 DLR-U.TO Tue 2025-07-15 Close Value: $10.21 Volume: 460,900 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %-66.67 DLR-U.TO Mon 2025-07-14 Close Value: $10.20 Volume: 776,000 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %-77.78 DLR-U.TO Fri 2025-07-11 Close Value: $10.19 Volume: 394,900 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %-88.89 DLR-U.TO Thu 2025-07-10 Close Value: $10.20 Volume: 477,000 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %-77.78 DLR-U.TO Wed 2025-07-09 Close Value: $10.20 Volume: 497,800 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %-77.78 DLR-U.TO Tue 2025-07-08 Close Value: $10.19 Volume: 715,900 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %-88.89 DLR-U.TO Mon 2025-07-07 Close Value: $10.20 Volume: 703,800 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %-77.78 DLR-U.TO Fri 2025-07-04 Close Value: $10.20 Volume: 489,400 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %-77.78 DLR-U.TO Thu 2025-07-03 Close Value: $10.20 Volume: 441,800 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %-77.78 DLR-U.TO Wed 2025-07-02 Close Value: $10.19 Volume: 1,140,300 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %-88.89
Performance Stats
Variables