Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
DIVS.TO $17.50 ($-0.31) {%R-100} +TMX +Yahoo (1d19h54m old) D: 2026-03-28 $0.0967/shr 3 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 DIVS.TO Fri 2026-02-27 Close Value: $17.74 Volume: 0 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada (DIVIDEND $.076/shr, %0.4284@$17.74, %0.4343@$17.50) Williams PR: %0.00 DIVS.TO Fri 2026-01-30 Close Value: $17.49 Volume: 2,300 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada (DIVIDEND $.07/shr, %0.4002@$17.49, %0.4@$17.50) Williams PR: %-100.00 DIVS.TO Wed 2025-12-31 Close Value: $17.70 Volume: 200 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada (DIVIDEND $.1708/shr, %0.965@$17.70, %0.976@$17.50) Williams PR: %-36.00 DIVS.TO Tue 2026-03-24 Close Value: $17.50 Volume: 3,300 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada Williams PR: %-100.00 DIVS.TO Mon 2026-03-23 Close Value: $17.81 Volume: 114 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada Williams PR: %0.00 DIVS.TO Fri 2026-03-20 Close Value: $17.62 Volume: 0 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada Williams PR: %-80.00 DIVS.TO Thu 2026-03-19 Close Value: $17.69 Volume: 0 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada Williams PR: %-33.33 DIVS.TO Wed 2026-03-18 Close Value: $17.71 Volume: 300 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada Williams PR: %-20.00 DIVS.TO Tue 2026-03-17 Close Value: $17.74 Volume: 100 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada Williams PR: %0.00 DIVS.TO Mon 2026-03-16 Close Value: $17.64 Volume: 0 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada Williams PR: %-66.67 DIVS.TO Fri 2026-03-13 Close Value: $17.65 Volume: 0 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada Williams PR: %-60.00 DIVS.TO Thu 2026-03-12 Close Value: $17.60 Volume: 500 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada Williams PR: %-93.33 DIVS.TO Wed 2026-03-11 Close Value: $17.61 Volume: 800 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada Williams PR: %-86.67 DIVS.TO Tue 2026-03-10 Close Value: $17.59 Volume: 700 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada Williams PR: %-100.00 DIVS.TO Mon 2026-03-09 Close Value: $17.60 Volume: 200 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada Williams PR: %-100.00 DIVS.TO Fri 2026-03-06 Close Value: $17.67 Volume: 200 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada Williams PR: %-28.00 DIVS.TO Thu 2026-03-05 Close Value: $17.68 Volume: 0 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada Williams PR: %-24.00 DIVS.TO Wed 2026-03-04 Close Value: $17.67 Volume: 0 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada Williams PR: %-28.00 DIVS.TO Tue 2026-03-03 Close Value: $17.70 Volume: 0 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada Williams PR: %-16.00 DIVS.TO Mon 2026-03-02 Close Value: $17.70 Volume: 0 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada Williams PR: %-16.00 DIVS.TO Fri 2026-02-27 Close Value: $17.74 Volume: 0 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada (DIVIDEND $.076/shr, %0.4284@$17.74, %0.4343@$17.50) Williams PR: %0.00 DIVS.TO Thu 2026-02-26 Close Value: $17.74 Volume: 0 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada Williams PR: %0.00 DIVS.TO Wed 2026-02-25 Close Value: $17.72 Volume: 0 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada Williams PR: %-3.70 DIVS.TO Tue 2026-02-24 Close Value: $17.71 Volume: 0 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada Williams PR: %-7.41 DIVS.TO Mon 2026-02-23 Close Value: $17.73 Volume: 0 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada Williams PR: %0.00 DIVS.TO Fri 2026-02-20 Close Value: $17.72 Volume: 0 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada Williams PR: %0.00 DIVS.TO Thu 2026-02-19 Close Value: $17.70 Volume: 0 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada Williams PR: %0.00 DIVS.TO Wed 2026-02-18 Close Value: $17.65 Volume: 13,900 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada Williams PR: %0.00 DIVS.TO Tue 2026-02-17 Close Value: $17.62 Volume: 900 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada Williams PR: %-11.11 DIVS.TO Fri 2026-02-13 Close Value: $17.61 Volume: 0 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada Williams PR: %-16.67 DIVS.TO Thu 2026-02-12 Close Value: $17.64 Volume: 400 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada Williams PR: %0.00 DIVS.TO Wed 2026-02-11 Close Value: $17.58 Volume: 0 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada Williams PR: %-29.41 DIVS.TO Tue 2026-02-10 Close Value: $17.57 Volume: 1,200 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada Williams PR: %-35.29 DIVS.TO Mon 2026-02-09 Close Value: $17.60 Volume: 3,700 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada Williams PR: %-17.65 DIVS.TO Fri 2026-02-06 Close Value: $17.54 Volume: 6,000 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada Williams PR: %-55.56 DIVS.TO Thu 2026-02-05 Close Value: $17.58 Volume: 0 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada Williams PR: %-40.00 DIVS.TO Wed 2026-02-04 Close Value: $17.57 Volume: 0 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada Williams PR: %-50.00 DIVS.TO Tue 2026-02-03 Close Value: $17.55 Volume: 500 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada Williams PR: %-62.50 DIVS.TO Mon 2026-02-02 Close Value: $17.55 Volume: 0 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada Williams PR: %-62.50 DIVS.TO Fri 2026-01-30 Close Value: $17.49 Volume: 2,300 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada (DIVIDEND $.07/shr, %0.4002@$17.49, %0.4@$17.50) Williams PR: %-100.00 DIVS.TO Thu 2026-01-29 Close Value: $17.59 Volume: 0 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada Williams PR: %-52.63 DIVS.TO Wed 2026-01-28 Close Value: $17.59 Volume: 100 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada Williams PR: %-52.63 DIVS.TO Tue 2026-01-27 Close Value: $17.60 Volume: 0 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada Williams PR: %-47.37 DIVS.TO Mon 2026-01-26 Close Value: $17.59 Volume: 100 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada Williams PR: %-52.63 DIVS.TO Fri 2026-01-23 Close Value: $17.63 Volume: 100 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada Williams PR: %-31.58 DIVS.TO Thu 2026-01-22 Close Value: $17.63 Volume: 400 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada Williams PR: %-31.58 DIVS.TO Wed 2026-01-21 Close Value: $17.62 Volume: 0 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada Williams PR: %-36.84 DIVS.TO Tue 2026-01-20 Close Value: $17.63 Volume: 1,900 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada Williams PR: %-31.58 DIVS.TO Mon 2026-01-19 Close Value: $17.56 Volume: 2,500 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada Williams PR: %-70.00 DIVS.TO Fri 2026-01-16 Close Value: $17.65 Volume: 3,200 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada Williams PR: %-37.50 DIVS.TO Thu 2026-01-15 Close Value: $17.64 Volume: 0 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada Williams PR: %-41.67 DIVS.TO Wed 2026-01-14 Close Value: $17.64 Volume: 2,200 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada Williams PR: %-41.67 DIVS.TO Tue 2026-01-13 Close Value: $17.69 Volume: 0 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada Williams PR: %-29.41 DIVS.TO Mon 2026-01-12 Close Value: $17.64 Volume: 2,200 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada Williams PR: %-58.82 DIVS.TO Fri 2026-01-09 Close Value: $17.65 Volume: 3,000 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada Williams PR: %-65.91 DIVS.TO Thu 2026-01-08 Close Value: $17.62 Volume: 2,000 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada Williams PR: %-77.27 DIVS.TO Wed 2026-01-07 Close Value: $17.66 Volume: 500 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada Williams PR: %-59.09 DIVS.TO Tue 2026-01-06 Close Value: $17.62 Volume: 0 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada Williams PR: %-70.83 DIVS.TO Mon 2026-01-05 Close Value: $17.57 Volume: 0 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada Williams PR: %-88.00 DIVS.TO Fri 2026-01-02 Close Value: $17.58 Volume: 300 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada Williams PR: %-84.00 DIVS.TO Wed 2025-12-31 Close Value: $17.70 Volume: 200 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada (DIVIDEND $.1708/shr, %0.965@$17.70, %0.976@$17.50) Williams PR: %-36.00 DIVS.TO Tue 2025-12-30 Close Value: $17.74 Volume: 0 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada Williams PR: %-20.00 DIVS.TO Mon 2025-12-29 Close Value: $17.72 Volume: 0 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada Williams PR: %-28.00 DIVS.TO Wed 2025-12-24 Close Value: $17.71 Volume: 0 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada Williams PR: %-28.57 DIVS.TO Tue 2025-12-23 Close Value: $17.69 Volume: 0 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada Williams PR: %-35.71
Performance Stats
Variables