Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
DIS.NEO $10.90 ($-0.19) {%R-100} +TMX +Yahoo (1d19h54m old) D: 2026-06-07 $0.0852/shr 74 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 DIS.NEO Tue 2026-03-24 Close Value: $10.90 Volume: 5,795 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-100.00 DIS.NEO Mon 2026-03-23 Close Value: $11.09 Volume: 1,600 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-96.72 DIS.NEO Fri 2026-03-20 Close Value: $11.15 Volume: 17,214 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-93.33 DIS.NEO Thu 2026-03-19 Close Value: $11.22 Volume: 8,442 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-85.14 DIS.NEO Wed 2026-03-18 Close Value: $11.19 Volume: 4,562 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-93.02 DIS.NEO Tue 2026-03-17 Close Value: $11.32 Volume: 4,729 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-78.65 DIS.NEO Mon 2026-03-16 Close Value: $11.14 Volume: 15,922 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-98.88 DIS.NEO Fri 2026-03-13 Close Value: $11.27 Volume: 14,051 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-86.02 DIS.NEO Thu 2026-03-12 Close Value: $11.24 Volume: 2,758 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-89.25 DIS.NEO Wed 2026-03-11 Close Value: $11.38 Volume: 15,531 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-74.19 DIS.NEO Tue 2026-03-10 Close Value: $11.40 Volume: 1,785 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-72.34 DIS.NEO Mon 2026-03-09 Close Value: $11.47 Volume: 12,518 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-67.33 DIS.NEO Fri 2026-03-06 Close Value: $11.47 Volume: 17,604 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-80.00 DIS.NEO Thu 2026-03-05 Close Value: $11.50 Volume: 17,159 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-97.01 DIS.NEO Wed 2026-03-04 Close Value: $11.66 Volume: 10,648 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-72.06 DIS.NEO Tue 2026-03-03 Close Value: $11.72 Volume: 14,207 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-61.43 DIS.NEO Mon 2026-03-02 Close Value: $11.74 Volume: 17,888 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-67.78 DIS.NEO Fri 2026-02-27 Close Value: $11.99 Volume: 18,048 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-50.00 DIS.NEO Thu 2026-02-26 Close Value: $11.92 Volume: 4,821 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-56.48 DIS.NEO Wed 2026-02-25 Close Value: $11.87 Volume: 7,436 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-61.11 DIS.NEO Tue 2026-02-24 Close Value: $11.95 Volume: 31,621 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-53.70 DIS.NEO Mon 2026-02-23 Close Value: $11.78 Volume: 27,829 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-69.44 DIS.NEO Fri 2026-02-20 Close Value: $11.92 Volume: 47,993 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-56.48 DIS.NEO Thu 2026-02-19 Close Value: $11.96 Volume: 2,577 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-52.78 DIS.NEO Wed 2026-02-18 Close Value: $12.11 Volume: 27,864 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-49.62 DIS.NEO Tue 2026-02-17 Close Value: $11.87 Volume: 22,571 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-67.94 DIS.NEO Fri 2026-02-13 Close Value: $11.90 Volume: 8,105 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-65.65 DIS.NEO Thu 2026-02-12 Close Value: $11.58 Volume: 54,961 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-90.08 DIS.NEO Wed 2026-02-11 Close Value: $12.22 Volume: 16,070 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-45.76 DIS.NEO Tue 2026-02-10 Close Value: $12.42 Volume: 33,108 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-36.84 DIS.NEO Mon 2026-02-09 Close Value: $12.11 Volume: 12,594 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-60.15 DIS.NEO Fri 2026-02-06 Close Value: $12.25 Volume: 27,217 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-49.62 DIS.NEO Thu 2026-02-05 Close Value: $11.86 Volume: 12,145 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-78.95 DIS.NEO Wed 2026-02-04 Close Value: $12.15 Volume: 220,519 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-57.14 DIS.NEO Tue 2026-02-03 Close Value: $11.77 Volume: 22,876 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-85.71 DIS.NEO Mon 2026-02-02 Close Value: $11.82 Volume: 59,509 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-98.20 DIS.NEO Fri 2026-01-30 Close Value: $12.76 Volume: 12,453 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-32.53 DIS.NEO Thu 2026-01-29 Close Value: $12.59 Volume: 659,191 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-53.01 DIS.NEO Wed 2026-01-28 Close Value: $12.42 Volume: 20,724 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-76.09 DIS.NEO Tue 2026-01-27 Close Value: $12.51 Volume: 35,124 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-66.85 DIS.NEO Mon 2026-01-26 Close Value: $12.62 Volume: 4,531 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-54.35 DIS.NEO Fri 2026-01-23 Close Value: $12.53 Volume: 7,034 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-64.13 DIS.NEO Thu 2026-01-22 Close Value: $12.76 Volume: 6,383 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-39.13 DIS.NEO Wed 2026-01-21 Close Value: $12.77 Volume: 8,448 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-38.04 DIS.NEO Tue 2026-01-20 Close Value: $12.52 Volume: 8,986 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-65.22 DIS.NEO Mon 2026-01-19 Close Value: $12.32 Volume: 6,570 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-86.96 DIS.NEO Fri 2026-01-16 Close Value: $12.61 Volume: 12,322 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-98.08 DIS.NEO Thu 2026-01-15 Close Value: $12.85 Volume: 11,077 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-57.45 DIS.NEO Wed 2026-01-14 Close Value: $12.84 Volume: 5,179 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-59.57 DIS.NEO Tue 2026-01-13 Close Value: $12.71 Volume: 10,856 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-87.23 DIS.NEO Mon 2026-01-12 Close Value: $12.78 Volume: 12,191 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-73.91 DIS.NEO Fri 2026-01-09 Close Value: $13.12 Volume: 3,146 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %0.00 DIS.NEO Thu 2026-01-08 Close Value: $12.91 Volume: 5,668 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-40.82 DIS.NEO Wed 2026-01-07 Close Value: $12.82 Volume: 3,082 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-58.00 DIS.NEO Tue 2026-01-06 Close Value: $12.98 Volume: 3,816 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-23.21 DIS.NEO Mon 2026-01-05 Close Value: $12.96 Volume: 11,971 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-25.42 DIS.NEO Fri 2026-01-02 Close Value: $12.66 Volume: 1,643 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-72.22 DIS.NEO Wed 2025-12-31 Close Value: $12.89 Volume: 2,639 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-29.63 DIS.NEO Tue 2025-12-30 Close Value: $13.00 Volume: 17,391 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-8.20 DIS.NEO Mon 2025-12-29 Close Value: $12.93 Volume: 12,912 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-5.88 DIS.NEO Wed 2025-12-24 Close Value: $12.96 Volume: 1,476 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-0.92 DIS.NEO Tue 2025-12-23 Close Value: $12.83 Volume: 9,746 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-1.04
Performance Stats
Variables