Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
DIS.NEO $12.59 ($-0.26) {%R-100} +TMX +Yahoo (2d13h41m old) D: 2026-06-07 $0.0849/shr 140 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 DIS.NEO Mon 2025-12-15 Close Value: $12.51 Volume: 16,577 Type: Common Stock Name: Walt Disney Co CDR Region: Canada (DIVIDEND $.0849/shr, %0.6787@$12.51, %0.6743@$12.59) Williams PR: %-20.86 DIS.NEO Fri 2026-01-16 Close Value: $12.59 Volume: 4,633 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-100.00 DIS.NEO Thu 2026-01-15 Close Value: $12.85 Volume: 11,077 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-57.45 DIS.NEO Wed 2026-01-14 Close Value: $12.84 Volume: 5,179 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-59.57 DIS.NEO Tue 2026-01-13 Close Value: $12.71 Volume: 10,856 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-87.23 DIS.NEO Mon 2026-01-12 Close Value: $12.78 Volume: 12,191 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-73.91 DIS.NEO Fri 2026-01-09 Close Value: $13.12 Volume: 3,146 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %0.00 DIS.NEO Thu 2026-01-08 Close Value: $12.91 Volume: 5,668 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-40.82 DIS.NEO Wed 2026-01-07 Close Value: $12.82 Volume: 3,082 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-58.00 DIS.NEO Tue 2026-01-06 Close Value: $12.98 Volume: 3,816 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-23.21 DIS.NEO Mon 2026-01-05 Close Value: $12.96 Volume: 11,971 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-25.42 DIS.NEO Fri 2026-01-02 Close Value: $12.66 Volume: 1,643 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-72.22 DIS.NEO Wed 2025-12-31 Close Value: $12.89 Volume: 2,639 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-29.63 DIS.NEO Tue 2025-12-30 Close Value: $13.00 Volume: 17,391 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-8.20 DIS.NEO Mon 2025-12-29 Close Value: $12.93 Volume: 12,912 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-5.88 DIS.NEO Wed 2025-12-24 Close Value: $12.96 Volume: 1,476 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-0.92 DIS.NEO Tue 2025-12-23 Close Value: $12.83 Volume: 9,746 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-1.04 DIS.NEO Mon 2025-12-22 Close Value: $12.75 Volume: 5,367 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-9.38 DIS.NEO Fri 2025-12-19 Close Value: $12.61 Volume: 11,703 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-23.96 DIS.NEO Thu 2025-12-18 Close Value: $12.70 Volume: 42,291 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-10.87 DIS.NEO Wed 2025-12-17 Close Value: $12.52 Volume: 2,845 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-25.00 DIS.NEO Tue 2025-12-16 Close Value: $12.68 Volume: 12,935 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-8.63 DIS.NEO Mon 2025-12-15 Close Value: $12.51 Volume: 16,577 Type: Common Stock Name: Walt Disney Co CDR Region: Canada (DIVIDEND $.0849/shr, %0.6787@$12.51, %0.6743@$12.59) Williams PR: %-20.86 DIS.NEO Fri 2025-12-12 Close Value: $12.66 Volume: 10,916 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-10.07 DIS.NEO Thu 2025-12-11 Close Value: $12.63 Volume: 15,613 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %0.00 DIS.NEO Wed 2025-12-10 Close Value: $12.32 Volume: 90,808 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-9.90 DIS.NEO Tue 2025-12-09 Close Value: $12.17 Volume: 11,295 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-13.64 DIS.NEO Mon 2025-12-08 Close Value: $12.23 Volume: 20,703 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-4.65 DIS.NEO Fri 2025-12-05 Close Value: $11.95 Volume: 10,992 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-34.15 DIS.NEO Thu 2025-12-04 Close Value: $11.98 Volume: 10,436 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-30.49 DIS.NEO Wed 2025-12-03 Close Value: $12.02 Volume: 9,467 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-35.79 DIS.NEO Tue 2025-12-02 Close Value: $11.93 Volume: 22,917 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-45.26 DIS.NEO Mon 2025-12-01 Close Value: $12.14 Volume: 573,646 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-61.78 DIS.NEO Fri 2025-11-28 Close Value: $11.90 Volume: 5,647 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-74.35 DIS.NEO Thu 2025-11-27 Close Value: $11.65 Volume: 23,964 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-87.43 DIS.NEO Wed 2025-11-26 Close Value: $11.78 Volume: 95,981 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-87.50 DIS.NEO Tue 2025-11-25 Close Value: $11.69 Volume: 9,349 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-92.61 DIS.NEO Mon 2025-11-24 Close Value: $11.60 Volume: 23,896 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-98.85 DIS.NEO Fri 2025-11-21 Close Value: $11.83 Volume: 24,146 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-90.30 DIS.NEO Thu 2025-11-20 Close Value: $11.68 Volume: 26,429 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-99.39 DIS.NEO Wed 2025-11-19 Close Value: $11.88 Volume: 29,143 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-98.63 DIS.NEO Tue 2025-11-18 Close Value: $12.10 Volume: 18,644 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-86.52 DIS.NEO Mon 2025-11-17 Close Value: $12.03 Volume: 25,582 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-94.16 DIS.NEO Fri 2025-11-14 Close Value: $12.05 Volume: 50,637 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-92.70 DIS.NEO Thu 2025-11-13 Close Value: $12.25 Volume: 633,067 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-78.10 DIS.NEO Wed 2025-11-12 Close Value: $13.27 Volume: 38,380 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-4.27 DIS.NEO Tue 2025-11-11 Close Value: $13.06 Volume: 18,720 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %0.00 DIS.NEO Mon 2025-11-10 Close Value: $12.75 Volume: 39,937 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-29.41 DIS.NEO Fri 2025-11-07 Close Value: $12.60 Volume: 17,506 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-50.55 DIS.NEO Thu 2025-11-06 Close Value: $12.58 Volume: 20,583 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-52.75 DIS.NEO Wed 2025-11-05 Close Value: $12.69 Volume: 3,852 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-40.66 DIS.NEO Tue 2025-11-04 Close Value: $12.67 Volume: 38,470 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-42.86 DIS.NEO Mon 2025-11-03 Close Value: $12.75 Volume: 9,646 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-34.07 DIS.NEO Fri 2025-10-31 Close Value: $12.77 Volume: 6,960 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-31.87 DIS.NEO Thu 2025-10-30 Close Value: $12.71 Volume: 148,911 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-38.46 DIS.NEO Wed 2025-10-29 Close Value: $12.56 Volume: 16,014 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-74.63 DIS.NEO Tue 2025-10-28 Close Value: $12.70 Volume: 24,847 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-53.73 DIS.NEO Mon 2025-10-27 Close Value: $12.79 Volume: 21,637 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-40.30 DIS.NEO Fri 2025-10-24 Close Value: $12.70 Volume: 5,224 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-53.73 DIS.NEO Thu 2025-10-23 Close Value: $12.88 Volume: 6,924 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-26.87 DIS.NEO Wed 2025-10-22 Close Value: $12.87 Volume: 28,493 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-28.36 DIS.NEO Tue 2025-10-21 Close Value: $13.01 Volume: 40,765 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-7.46 DIS.NEO Mon 2025-10-20 Close Value: $12.75 Volume: 22,359 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-45.45
Performance Stats
Variables