Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
DIS.NEO $10.79 ($-0.26) {%R-100} +TMX +Yahoo (1d14h3m old) D: 2027-01-13 $0.0849/shr 195 days.
Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Tue 2026-06-30 Close Value: $10.79 Volume: 4,310 Type: Common Stock Name: Walt Disney Co CDR Region: Canada (DIS.NEO DIV $.0849/shr, %0.7868@$10.79, %0.7868@$10.79) Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $10.79 Volume: 4,310 Type: Common Stock Name: Walt Disney Co CDR Region: Canada (DIS.NEO DIV $.0849/shr, %0.7868@$10.79, %0.7868@$10.79) Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $11.05 Volume: 1,900 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-91.55 Full_Symbol_EOD Fri 2026-06-26 Close Value: $11.05 Volume: 12,579 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-91.55 Full_Symbol_EOD Thu 2026-06-25 Close Value: $10.99 Volume: 15,497 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $11.32 Volume: 21,762 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-54.29 Full_Symbol_EOD Tue 2026-06-23 Close Value: $11.62 Volume: 10,545 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-11.43 Full_Symbol_EOD Mon 2026-06-22 Close Value: $11.68 Volume: 3,400 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-2.86 Full_Symbol_EOD Fri 2026-06-19 Close Value: $11.68 Volume: 13,773 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-2.86 Full_Symbol_EOD Thu 2026-06-18 Close Value: $11.66 Volume: 34,321 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $11.31 Volume: 26,850 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-46.55 Full_Symbol_EOD Tue 2026-06-16 Close Value: $11.35 Volume: 138,400 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-49.28 Full_Symbol_EOD Mon 2026-06-15 Close Value: $11.39 Volume: 11,578 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-50.63 Full_Symbol_EOD Fri 2026-06-12 Close Value: $11.19 Volume: 14,808 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-75.95 Full_Symbol_EOD Thu 2026-06-11 Close Value: $11.27 Volume: 64,596 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-65.82 Full_Symbol_EOD Wed 2026-06-10 Close Value: $11.09 Volume: 14,746 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-88.61 Full_Symbol_EOD Tue 2026-06-09 Close Value: $11.11 Volume: 61,569 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-91.89 Full_Symbol_EOD Mon 2026-06-08 Close Value: $11.11 Volume: 13,409 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-91.89 Full_Symbol_EOD Fri 2026-06-05 Close Value: $11.19 Volume: 68,107 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-88.24 Full_Symbol_EOD Thu 2026-06-04 Close Value: $11.17 Volume: 8,626 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-91.18 Full_Symbol_EOD Wed 2026-06-03 Close Value: $11.16 Volume: 10,264 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-95.59 Full_Symbol_EOD Tue 2026-06-02 Close Value: $11.36 Volume: 13,719 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-82.81 Full_Symbol_EOD Mon 2026-06-01 Close Value: $11.54 Volume: 17,034 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-58.33 Full_Symbol_EOD Fri 2026-05-29 Close Value: $11.44 Volume: 11,117 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-97.01 Full_Symbol_EOD Thu 2026-05-28 Close Value: $11.62 Volume: 73,015 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-73.44 Full_Symbol_EOD Wed 2026-05-27 Close Value: $11.68 Volume: 23,107 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-70.13 Full_Symbol_EOD Tue 2026-05-26 Close Value: $11.59 Volume: 10,353 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-84.95 Full_Symbol_EOD Mon 2026-05-25 Close Value: $11.78 Volume: 8,771 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-64.52 Full_Symbol_EOD Fri 2026-05-22 Close Value: $11.57 Volume: 8,087 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-72.32 Full_Symbol_EOD Thu 2026-05-21 Close Value: $11.62 Volume: 8,430 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-67.86 Full_Symbol_EOD Wed 2026-05-20 Close Value: $11.70 Volume: 31,842 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-60.71 Full_Symbol_EOD Tue 2026-05-19 Close Value: $11.52 Volume: 28,974 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-76.79 Full_Symbol_EOD Fri 2026-05-15 Close Value: $11.52 Volume: 62,528 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-76.79 Full_Symbol_EOD Thu 2026-05-14 Close Value: $11.84 Volume: 16,452 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-48.21 Full_Symbol_EOD Wed 2026-05-13 Close Value: $11.79 Volume: 14,932 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-52.68 Full_Symbol_EOD Tue 2026-05-12 Close Value: $11.90 Volume: 20,581 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Mon 2026-05-11 Close Value: $11.73 Volume: 60,892 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-58.04 Full_Symbol_EOD Fri 2026-05-08 Close Value: $12.10 Volume: 20,172 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $12.22 Volume: 30,137 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Wed 2026-05-06 Close Value: $12.14 Volume: 57,953 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-11.11 Full_Symbol_EOD Tue 2026-05-05 Close Value: $11.28 Volume: 16,385 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-97.37 Full_Symbol_EOD Mon 2026-05-04 Close Value: $11.41 Volume: 17,855 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-87.14 Full_Symbol_EOD Fri 2026-05-01 Close Value: $11.62 Volume: 52,133 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-43.48 Full_Symbol_EOD Thu 2026-04-30 Close Value: $11.66 Volume: 4,195 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-39.13 Full_Symbol_EOD Wed 2026-04-29 Close Value: $11.37 Volume: 12,461 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-70.65 Full_Symbol_EOD Tue 2026-04-28 Close Value: $11.40 Volume: 5,529 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-60.19 Full_Symbol_EOD Mon 2026-04-27 Close Value: $11.50 Volume: 11,653 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-41.60 Full_Symbol_EOD Fri 2026-04-24 Close Value: $11.51 Volume: 4,779 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-40.16 Full_Symbol_EOD Thu 2026-04-23 Close Value: $11.70 Volume: 18,178 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-25.20 Full_Symbol_EOD Wed 2026-04-22 Close Value: $11.78 Volume: 5,532 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-18.90 Full_Symbol_EOD Tue 2026-04-21 Close Value: $11.73 Volume: 45,630 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-22.83 Full_Symbol_EOD Mon 2026-04-20 Close Value: $11.96 Volume: 67,533 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-4.72 Full_Symbol_EOD Fri 2026-04-17 Close Value: $11.94 Volume: 41,968 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-0.68 Full_Symbol_EOD Thu 2026-04-16 Close Value: $11.69 Volume: 11,931 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-3.17 Full_Symbol_EOD Wed 2026-04-15 Close Value: $11.59 Volume: 10,322 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-2.42 Full_Symbol_EOD Tue 2026-04-14 Close Value: $11.56 Volume: 74,836 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-0.84 Full_Symbol_EOD Mon 2026-04-13 Close Value: $11.38 Volume: 4,819 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $11.13 Volume: 8,777 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-15.73 Full_Symbol_EOD Thu 2026-04-09 Close Value: $11.24 Volume: 11,293 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-3.37 Full_Symbol_EOD Wed 2026-04-08 Close Value: $10.77 Volume: 0 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-56.18 Full_Symbol_EOD Tue 2026-04-07 Close Value: $10.77 Volume: 12,067 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-57.61 Full_Symbol_EOD Mon 2026-04-06 Close Value: $10.83 Volume: 6,596 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-52.63 Full_Symbol_EOD Thu 2026-04-02 Close Value: $10.89 Volume: 3,172 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-46.32 Full_Symbol_EOD Wed 2026-04-01 Close Value: $10.84 Volume: 5,573 Type: Common Stock Name: Walt Disney Co CDR Region: Canada Williams PR: %-51.58
Performance Stats
Variables