Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
DGS-PA.TO $9.94 ($0.00) {%R-25} +TMX +Yahoo (1d15h17m old) D: 2024-05-29 $0.1375/shr 36 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 DGS-PA.TO Wed 2024-02-28 Close Value: $9.93 Volume: 28,365 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada (DIVIDEND $.1375/shr, %1.3847@$9.93, %1.3833@$9.94) Williams PR: %-100.00 DGS-PA.TO Mon 2024-04-22 Close Value: $9.94 Volume: 4,461 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-25.00 DGS-PA.TO Fri 2024-04-19 Close Value: $9.94 Volume: 14,100 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-33.33 DGS-PA.TO Thu 2024-04-18 Close Value: $9.93 Volume: 7,900 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-66.67 DGS-PA.TO Wed 2024-04-17 Close Value: $9.94 Volume: 4,200 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-33.33 DGS-PA.TO Tue 2024-04-16 Close Value: $9.94 Volume: 5,928 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-33.33 DGS-PA.TO Mon 2024-04-15 Close Value: $9.95 Volume: 16,850 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %0.00 DGS-PA.TO Fri 2024-04-12 Close Value: $9.94 Volume: 14,676 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-25.00 DGS-PA.TO Thu 2024-04-11 Close Value: $9.94 Volume: 4,800 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-25.00 DGS-PA.TO Wed 2024-04-10 Close Value: $9.94 Volume: 19,700 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-25.00 DGS-PA.TO Tue 2024-04-09 Close Value: $9.92 Volume: 11,326 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-75.00 DGS-PA.TO Mon 2024-04-08 Close Value: $9.93 Volume: 7,880 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-50.00 DGS-PA.TO Fri 2024-04-05 Close Value: $9.94 Volume: 7,690 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-25.00 DGS-PA.TO Thu 2024-04-04 Close Value: $9.92 Volume: 17,900 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-75.00 DGS-PA.TO Wed 2024-04-03 Close Value: $9.94 Volume: 12,910 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-25.00 DGS-PA.TO Tue 2024-04-02 Close Value: $9.94 Volume: 11,500 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-25.00 DGS-PA.TO Mon 2024-04-01 Close Value: $9.94 Volume: 20,000 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-25.00 DGS-PA.TO Thu 2024-03-28 Close Value: $9.94 Volume: 4,466 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-25.00 DGS-PA.TO Wed 2024-03-27 Close Value: $9.94 Volume: 12,300 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-25.00 DGS-PA.TO Tue 2024-03-26 Close Value: $9.92 Volume: 8,300 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-75.00 DGS-PA.TO Mon 2024-03-25 Close Value: $9.93 Volume: 5,400 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-50.00 DGS-PA.TO Fri 2024-03-22 Close Value: $9.92 Volume: 23,950 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-75.00 DGS-PA.TO Thu 2024-03-21 Close Value: $9.93 Volume: 4,300 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-50.00 DGS-PA.TO Wed 2024-03-20 Close Value: $9.93 Volume: 8,851 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-50.00 DGS-PA.TO Tue 2024-03-19 Close Value: $9.95 Volume: 10,299 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %0.00 DGS-PA.TO Mon 2024-03-18 Close Value: $9.94 Volume: 3,105 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-25.00 DGS-PA.TO Fri 2024-03-15 Close Value: $9.93 Volume: 4,600 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-92.86 DGS-PA.TO Thu 2024-03-14 Close Value: $9.92 Volume: 6,821 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-100.00 DGS-PA.TO Wed 2024-03-13 Close Value: $9.93 Volume: 23,100 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-92.86 DGS-PA.TO Tue 2024-03-12 Close Value: $9.93 Volume: 20,425 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-92.86 DGS-PA.TO Mon 2024-03-11 Close Value: $9.94 Volume: 1,100 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-85.71 DGS-PA.TO Fri 2024-03-08 Close Value: $9.95 Volume: 10,525 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-78.57 DGS-PA.TO Thu 2024-03-07 Close Value: $9.94 Volume: 11,400 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-85.71 DGS-PA.TO Wed 2024-03-06 Close Value: $9.93 Volume: 21,082 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-92.86 DGS-PA.TO Tue 2024-03-05 Close Value: $9.94 Volume: 23,233 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-85.71 DGS-PA.TO Mon 2024-03-04 Close Value: $9.95 Volume: 40,412 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-78.57 DGS-PA.TO Fri 2024-03-01 Close Value: $9.94 Volume: 21,161 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-85.71 DGS-PA.TO Thu 2024-02-29 Close Value: $9.94 Volume: 24,709 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-92.31 DGS-PA.TO Wed 2024-02-28 Close Value: $9.93 Volume: 28,365 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada (DIVIDEND $.1375/shr, %1.3847@$9.93, %1.3833@$9.94) Williams PR: %-100.00 DGS-PA.TO Tue 2024-02-27 Close Value: $10.06 Volume: 5,462 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %0.00 DGS-PA.TO Mon 2024-02-26 Close Value: $10.02 Volume: 7,500 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-25.00 DGS-PA.TO Fri 2024-02-23 Close Value: $10.04 Volume: 73,649 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-8.33 DGS-PA.TO Thu 2024-02-22 Close Value: $10.01 Volume: 2,200 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-11.11 DGS-PA.TO Wed 2024-02-21 Close Value: $10.01 Volume: 7,700 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-20.00 DGS-PA.TO Tue 2024-02-20 Close Value: $10.00 Volume: 10,710 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-30.00 DGS-PA.TO Fri 2024-02-16 Close Value: $10.00 Volume: 13,449 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-25.00 DGS-PA.TO Thu 2024-02-15 Close Value: $10.00 Volume: 29,300 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-25.00 DGS-PA.TO Wed 2024-02-14 Close Value: $9.99 Volume: 21,600 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-33.33 DGS-PA.TO Tue 2024-02-13 Close Value: $9.96 Volume: 21,100 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-58.33 DGS-PA.TO Mon 2024-02-12 Close Value: $9.95 Volume: 66,240 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-66.67 DGS-PA.TO Fri 2024-02-09 Close Value: $9.97 Volume: 3,686 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-46.15 DGS-PA.TO Thu 2024-02-08 Close Value: $9.97 Volume: 2,911 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-46.15 DGS-PA.TO Wed 2024-02-07 Close Value: $9.98 Volume: 4,528 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-38.46 DGS-PA.TO Tue 2024-02-06 Close Value: $9.97 Volume: 6,881 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-40.00 DGS-PA.TO Mon 2024-02-05 Close Value: $9.98 Volume: 8,800 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-29.41 DGS-PA.TO Fri 2024-02-02 Close Value: $9.94 Volume: 7,800 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-52.94 DGS-PA.TO Thu 2024-02-01 Close Value: $9.97 Volume: 1,020 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-21.43 DGS-PA.TO Wed 2024-01-31 Close Value: $9.95 Volume: 10,011 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-35.71 DGS-PA.TO Tue 2024-01-30 Close Value: $9.97 Volume: 4,919 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-20.00 DGS-PA.TO Mon 2024-01-29 Close Value: $9.98 Volume: 18,182 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-13.33 DGS-PA.TO Fri 2024-01-26 Close Value: $9.98 Volume: 15,516 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-13.33 DGS-PA.TO Thu 2024-01-25 Close Value: $9.96 Volume: 11,700 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %0.00 DGS-PA.TO Wed 2024-01-24 Close Value: $9.96 Volume: 41,898 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %0.00 DGS-PA.TO Tue 2024-01-23 Close Value: $9.93 Volume: 21,307 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %0.00 DGS-PA.TO Mon 2024-01-22 Close Value: $9.92 Volume: 15,872 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-11.11
Performance Stats
Variables