Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
DGS-PA.TO $10.68 ($-0.02) {%R-57} +TMX +Yahoo (1d12h25m old) D: 2025-08-29 $0.16/shr 47 days.
Jul 2025 Jun 2025 May 2025 Apr 2025 DGS-PA.TO Fri 2025-05-30 Close Value: $10.67 Volume: 111,256 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada (DIVIDEND $.17/shr, %1.5933@$10.67, %1.5918@$10.68) Williams PR: %-63.16 DGS-PA.TO Fri 2025-07-11 Close Value: $10.68 Volume: 7,435 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-57.14 DGS-PA.TO Thu 2025-07-10 Close Value: $10.70 Volume: 17,538 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-42.86 DGS-PA.TO Wed 2025-07-09 Close Value: $10.69 Volume: 9,200 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-50.00 DGS-PA.TO Tue 2025-07-08 Close Value: $10.71 Volume: 12,100 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-35.71 DGS-PA.TO Mon 2025-07-07 Close Value: $10.68 Volume: 29,526 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-57.14 DGS-PA.TO Fri 2025-07-04 Close Value: $10.69 Volume: 5,464 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-64.29 DGS-PA.TO Thu 2025-07-03 Close Value: $10.66 Volume: 17,414 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-92.31 DGS-PA.TO Wed 2025-07-02 Close Value: $10.66 Volume: 9,071 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-100.00 DGS-PA.TO Mon 2025-06-30 Close Value: $10.70 Volume: 8,300 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-81.82 DGS-PA.TO Fri 2025-06-27 Close Value: $10.71 Volume: 12,550 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-75.00 DGS-PA.TO Thu 2025-06-26 Close Value: $10.71 Volume: 28,911 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-75.00 DGS-PA.TO Wed 2025-06-25 Close Value: $10.72 Volume: 15,050 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-72.73 DGS-PA.TO Tue 2025-06-24 Close Value: $10.71 Volume: 10,000 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-90.00 DGS-PA.TO Mon 2025-06-23 Close Value: $10.73 Volume: 10,172 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-53.85 DGS-PA.TO Fri 2025-06-20 Close Value: $10.70 Volume: 10,536 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-62.50 DGS-PA.TO Thu 2025-06-19 Close Value: $10.72 Volume: 5,900 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-50.00 DGS-PA.TO Wed 2025-06-18 Close Value: $10.72 Volume: 33,226 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-40.00 DGS-PA.TO Tue 2025-06-17 Close Value: $10.75 Volume: 27,842 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-25.00 DGS-PA.TO Mon 2025-06-16 Close Value: $10.71 Volume: 84,132 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-45.00 DGS-PA.TO Fri 2025-06-13 Close Value: $10.77 Volume: 26,376 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-15.00 DGS-PA.TO Thu 2025-06-12 Close Value: $10.72 Volume: 33,150 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-40.00 DGS-PA.TO Wed 2025-06-11 Close Value: $10.71 Volume: 13,908 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-45.00 DGS-PA.TO Tue 2025-06-10 Close Value: $10.76 Volume: 4,995 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-20.00 DGS-PA.TO Mon 2025-06-09 Close Value: $10.80 Volume: 12,359 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %0.00 DGS-PA.TO Fri 2025-06-06 Close Value: $10.74 Volume: 116,700 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-26.32 DGS-PA.TO Thu 2025-06-05 Close Value: $10.74 Volume: 81,600 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-26.32 DGS-PA.TO Wed 2025-06-04 Close Value: $10.72 Volume: 30,400 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-36.84 DGS-PA.TO Tue 2025-06-03 Close Value: $10.65 Volume: 13,000 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-73.68 DGS-PA.TO Mon 2025-06-02 Close Value: $10.65 Volume: 47,670 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-73.68 DGS-PA.TO Fri 2025-05-30 Close Value: $10.67 Volume: 111,256 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada (DIVIDEND $.17/shr, %1.5933@$10.67, %1.5918@$10.68) Williams PR: %-63.16 DGS-PA.TO Thu 2025-05-29 Close Value: $10.77 Volume: 85,488 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-10.53 DGS-PA.TO Wed 2025-05-28 Close Value: $10.73 Volume: 85,787 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-30.00 DGS-PA.TO Tue 2025-05-27 Close Value: $10.73 Volume: 34,492 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-30.00 DGS-PA.TO Mon 2025-05-26 Close Value: $10.69 Volume: 93,739 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-50.00 DGS-PA.TO Fri 2025-05-23 Close Value: $10.68 Volume: 18,350 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-47.83 DGS-PA.TO Thu 2025-05-22 Close Value: $10.71 Volume: 42,021 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-34.78 DGS-PA.TO Wed 2025-05-21 Close Value: $10.71 Volume: 11,728 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-34.78 DGS-PA.TO Tue 2025-05-20 Close Value: $10.76 Volume: 23,423 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-4.00 DGS-PA.TO Fri 2025-05-16 Close Value: $10.77 Volume: 49,386 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %0.00 DGS-PA.TO Thu 2025-05-15 Close Value: $10.68 Volume: 40,669 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-25.93 DGS-PA.TO Wed 2025-05-14 Close Value: $10.68 Volume: 18,800 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-25.93 DGS-PA.TO Tue 2025-05-13 Close Value: $10.70 Volume: 23,325 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-13.33 DGS-PA.TO Mon 2025-05-12 Close Value: $10.68 Volume: 32,605 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-17.50 DGS-PA.TO Fri 2025-05-09 Close Value: $10.63 Volume: 9,300 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-7.14 DGS-PA.TO Thu 2025-05-08 Close Value: $10.59 Volume: 18,000 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-16.67 DGS-PA.TO Wed 2025-05-07 Close Value: $10.61 Volume: 27,501 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-11.90 DGS-PA.TO Tue 2025-05-06 Close Value: $10.62 Volume: 36,982 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-5.00 DGS-PA.TO Mon 2025-05-05 Close Value: $10.60 Volume: 12,575 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-10.00 DGS-PA.TO Fri 2025-05-02 Close Value: $10.60 Volume: 27,710 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-9.09 DGS-PA.TO Thu 2025-05-01 Close Value: $10.59 Volume: 43,343 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-4.88 DGS-PA.TO Wed 2025-04-30 Close Value: $10.56 Volume: 34,500 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-9.52 DGS-PA.TO Tue 2025-04-29 Close Value: $10.59 Volume: 29,200 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-2.13 DGS-PA.TO Mon 2025-04-28 Close Value: $10.57 Volume: 69,630 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-2.17 DGS-PA.TO Fri 2025-04-25 Close Value: $10.57 Volume: 43,900 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-1.61 DGS-PA.TO Thu 2025-04-24 Close Value: $10.53 Volume: 75,105 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-8.06 DGS-PA.TO Wed 2025-04-23 Close Value: $10.47 Volume: 181,134 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-5.56 DGS-PA.TO Tue 2025-04-22 Close Value: $10.48 Volume: 48,800 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-16.13 DGS-PA.TO Mon 2025-04-21 Close Value: $10.33 Volume: 9,042 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-41.27 DGS-PA.TO Thu 2025-04-17 Close Value: $10.32 Volume: 65,830 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-43.75 DGS-PA.TO Wed 2025-04-16 Close Value: $10.26 Volume: 68,346 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-53.13 DGS-PA.TO Tue 2025-04-15 Close Value: $10.21 Volume: 145,281 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-60.94 DGS-PA.TO Mon 2025-04-14 Close Value: $10.27 Volume: 14,700 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-52.31
Performance Stats
Variables