Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
DGS-PA.TO $10.56 ($-0.02) {%R-27} +TMX +Yahoo (17h47m old) D: 2026-02-27 $0.17/shr 50 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 DGS-PA.TO Fri 2025-11-28 Close Value: $10.46 Volume: 53,283 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada (DIVIDEND $.17/shr, %1.6252@$10.46, %1.6098@$10.56) Williams PR: %-95.24 DGS-PA.TO Wed 2026-01-07 Close Value: $10.56 Volume: 19,094 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-26.67 DGS-PA.TO Tue 2026-01-06 Close Value: $10.58 Volume: 132,212 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-12.50 DGS-PA.TO Mon 2026-01-05 Close Value: $10.53 Volume: 26,400 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %0.00 DGS-PA.TO Fri 2026-01-02 Close Value: $10.50 Volume: 19,710 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-33.33 DGS-PA.TO Wed 2025-12-31 Close Value: $10.53 Volume: 31,300 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %0.00 DGS-PA.TO Tue 2025-12-30 Close Value: $10.49 Volume: 5,705 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-16.67 DGS-PA.TO Mon 2025-12-29 Close Value: $10.47 Volume: 19,963 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-50.00 DGS-PA.TO Wed 2025-12-24 Close Value: $10.47 Volume: 10,700 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-58.33 DGS-PA.TO Tue 2025-12-23 Close Value: $10.47 Volume: 126,700 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-50.00 DGS-PA.TO Mon 2025-12-22 Close Value: $10.45 Volume: 89,943 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-83.33 DGS-PA.TO Fri 2025-12-19 Close Value: $10.46 Volume: 20,776 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-61.54 DGS-PA.TO Thu 2025-12-18 Close Value: $10.50 Volume: 30,985 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %0.00 DGS-PA.TO Wed 2025-12-17 Close Value: $10.47 Volume: 17,220 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-46.15 DGS-PA.TO Tue 2025-12-16 Close Value: $10.47 Volume: 29,900 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-81.08 DGS-PA.TO Mon 2025-12-15 Close Value: $10.44 Volume: 45,042 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-97.30 DGS-PA.TO Fri 2025-12-12 Close Value: $10.45 Volume: 8,300 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-91.89 DGS-PA.TO Thu 2025-12-11 Close Value: $10.47 Volume: 46,451 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-81.08 DGS-PA.TO Wed 2025-12-10 Close Value: $10.48 Volume: 67,256 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-75.68 DGS-PA.TO Tue 2025-12-09 Close Value: $10.50 Volume: 24,625 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-64.86 DGS-PA.TO Mon 2025-12-08 Close Value: $10.49 Volume: 24,736 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-70.27 DGS-PA.TO Fri 2025-12-05 Close Value: $10.50 Volume: 35,809 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-64.86 DGS-PA.TO Thu 2025-12-04 Close Value: $10.48 Volume: 30,375 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-75.68 DGS-PA.TO Wed 2025-12-03 Close Value: $10.49 Volume: 78,200 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-71.79 DGS-PA.TO Tue 2025-12-02 Close Value: $10.46 Volume: 44,807 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-87.18 DGS-PA.TO Mon 2025-12-01 Close Value: $10.46 Volume: 16,715 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-87.80 DGS-PA.TO Fri 2025-11-28 Close Value: $10.46 Volume: 53,283 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada (DIVIDEND $.17/shr, %1.6252@$10.46, %1.6098@$10.56) Williams PR: %-95.24 DGS-PA.TO Thu 2025-11-27 Close Value: $10.60 Volume: 78,489 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-75.00 DGS-PA.TO Wed 2025-11-26 Close Value: $10.60 Volume: 36,833 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-75.00 DGS-PA.TO Tue 2025-11-25 Close Value: $10.60 Volume: 71,731 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-75.00 DGS-PA.TO Mon 2025-11-24 Close Value: $10.60 Volume: 60,479 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-75.00 DGS-PA.TO Fri 2025-11-21 Close Value: $10.60 Volume: 38,188 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-75.00 DGS-PA.TO Thu 2025-11-20 Close Value: $10.60 Volume: 97,466 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-75.00 DGS-PA.TO Wed 2025-11-19 Close Value: $10.60 Volume: 10,759 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-66.67 DGS-PA.TO Tue 2025-11-18 Close Value: $10.60 Volume: 26,230 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-60.00 DGS-PA.TO Mon 2025-11-17 Close Value: $10.59 Volume: 36,294 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-63.64 DGS-PA.TO Fri 2025-11-14 Close Value: $10.63 Volume: 13,114 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-27.27 DGS-PA.TO Thu 2025-11-13 Close Value: $10.60 Volume: 8,750 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-54.55 DGS-PA.TO Wed 2025-11-12 Close Value: $10.63 Volume: 3,600 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-27.27 DGS-PA.TO Tue 2025-11-11 Close Value: $10.61 Volume: 32,818 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-45.45 DGS-PA.TO Mon 2025-11-10 Close Value: $10.64 Volume: 25,500 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-10.00 DGS-PA.TO Fri 2025-11-07 Close Value: $10.63 Volume: 13,200 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-16.67 DGS-PA.TO Thu 2025-11-06 Close Value: $10.62 Volume: 14,000 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-25.00 DGS-PA.TO Wed 2025-11-05 Close Value: $10.64 Volume: 13,600 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-8.33 DGS-PA.TO Tue 2025-11-04 Close Value: $10.63 Volume: 21,700 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-16.67 DGS-PA.TO Mon 2025-11-03 Close Value: $10.60 Volume: 11,919 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-22.22 DGS-PA.TO Fri 2025-10-31 Close Value: $10.61 Volume: 36,030 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %0.00 DGS-PA.TO Thu 2025-10-30 Close Value: $10.60 Volume: 7,900 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-6.67 DGS-PA.TO Wed 2025-10-29 Close Value: $10.59 Volume: 12,206 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-20.00 DGS-PA.TO Tue 2025-10-28 Close Value: $10.55 Volume: 95,094 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-73.33 DGS-PA.TO Mon 2025-10-27 Close Value: $10.60 Volume: 29,485 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-6.67 DGS-PA.TO Fri 2025-10-24 Close Value: $10.59 Volume: 13,470 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-17.65 DGS-PA.TO Thu 2025-10-23 Close Value: $10.59 Volume: 94,000 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-17.65 DGS-PA.TO Wed 2025-10-22 Close Value: $10.60 Volume: 93,129 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-5.88 DGS-PA.TO Tue 2025-10-21 Close Value: $10.60 Volume: 79,011 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %0.00 DGS-PA.TO Mon 2025-10-20 Close Value: $10.54 Volume: 55,400 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-66.67 DGS-PA.TO Fri 2025-10-17 Close Value: $10.55 Volume: 21,971 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-42.86 DGS-PA.TO Thu 2025-10-16 Close Value: $10.56 Volume: 7,934 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-28.57 DGS-PA.TO Wed 2025-10-15 Close Value: $10.56 Volume: 23,700 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-28.57 DGS-PA.TO Tue 2025-10-14 Close Value: $10.56 Volume: 26,150 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-28.57 DGS-PA.TO Fri 2025-10-10 Close Value: $10.56 Volume: 8,550 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-44.44 DGS-PA.TO Thu 2025-10-09 Close Value: $10.57 Volume: 33,500 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-33.33 DGS-PA.TO Wed 2025-10-08 Close Value: $10.57 Volume: 89,550 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-33.33
Performance Stats
Variables