Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
DGS-PA.TO $10.47 ($-0.02) {%R-50} +TMX +Yahoo (23m old) D: 2026-05-29 $0.1688/shr 51 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 DGS-PA.TO Fri 2026-02-27 Close Value: $10.45 Volume: 182,264 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada (DIVIDEND $.1688/shr, %1.6161@$10.45, %1.6122@$10.47) Williams PR: %-75.00 DGS-PA.TO Wed 2026-04-08 Close Value: $10.47 Volume: 400 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-50.00 DGS-PA.TO Tue 2026-04-07 Close Value: $10.49 Volume: 88,500 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-30.00 DGS-PA.TO Mon 2026-04-06 Close Value: $10.45 Volume: 59,080 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-70.00 DGS-PA.TO Thu 2026-04-02 Close Value: $10.44 Volume: 44,392 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-80.00 DGS-PA.TO Wed 2026-04-01 Close Value: $10.44 Volume: 27,933 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-80.00 DGS-PA.TO Tue 2026-03-31 Close Value: $10.44 Volume: 69,531 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-80.00 DGS-PA.TO Mon 2026-03-30 Close Value: $10.48 Volume: 36,280 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-40.00 DGS-PA.TO Fri 2026-03-27 Close Value: $10.46 Volume: 36,465 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-50.00 DGS-PA.TO Thu 2026-03-26 Close Value: $10.44 Volume: 65,995 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-66.67 DGS-PA.TO Wed 2026-03-25 Close Value: $10.42 Volume: 31,799 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-83.33 DGS-PA.TO Tue 2026-03-24 Close Value: $10.42 Volume: 46,065 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-83.33 DGS-PA.TO Mon 2026-03-23 Close Value: $10.45 Volume: 68,605 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-58.33 DGS-PA.TO Fri 2026-03-20 Close Value: $10.45 Volume: 22,032 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-31.25 DGS-PA.TO Thu 2026-03-19 Close Value: $10.45 Volume: 15,000 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-25.00 DGS-PA.TO Wed 2026-03-18 Close Value: $10.43 Volume: 107,711 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-50.00 DGS-PA.TO Tue 2026-03-17 Close Value: $10.43 Volume: 111,109 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-78.95 DGS-PA.TO Mon 2026-03-16 Close Value: $10.45 Volume: 25,676 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-68.42 DGS-PA.TO Fri 2026-03-13 Close Value: $10.43 Volume: 35,635 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-78.95 DGS-PA.TO Thu 2026-03-12 Close Value: $10.44 Volume: 19,663 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-73.68 DGS-PA.TO Wed 2026-03-11 Close Value: $10.45 Volume: 38,129 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-68.42 DGS-PA.TO Tue 2026-03-10 Close Value: $10.44 Volume: 26,514 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-73.68 DGS-PA.TO Mon 2026-03-09 Close Value: $10.42 Volume: 37,082 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-84.21 DGS-PA.TO Fri 2026-03-06 Close Value: $10.43 Volume: 17,946 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-78.95 DGS-PA.TO Thu 2026-03-05 Close Value: $10.43 Volume: 19,850 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-78.95 DGS-PA.TO Wed 2026-03-04 Close Value: $10.42 Volume: 102,137 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-84.21 DGS-PA.TO Tue 2026-03-03 Close Value: $10.42 Volume: 320,826 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-84.21 DGS-PA.TO Mon 2026-03-02 Close Value: $10.44 Volume: 71,910 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-80.56 DGS-PA.TO Fri 2026-02-27 Close Value: $10.45 Volume: 182,264 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada (DIVIDEND $.1688/shr, %1.6161@$10.45, %1.6122@$10.47) Williams PR: %-75.00 DGS-PA.TO Thu 2026-02-26 Close Value: $10.57 Volume: 40,600 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-7.14 DGS-PA.TO Wed 2026-02-25 Close Value: $10.55 Volume: 61,555 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %0.00 DGS-PA.TO Tue 2026-02-24 Close Value: $10.51 Volume: 70,540 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-20.00 DGS-PA.TO Mon 2026-02-23 Close Value: $10.51 Volume: 59,197 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-20.00 DGS-PA.TO Fri 2026-02-20 Close Value: $10.51 Volume: 24,803 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-18.18 DGS-PA.TO Thu 2026-02-19 Close Value: $10.49 Volume: 188,760 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-36.36 DGS-PA.TO Wed 2026-02-18 Close Value: $10.49 Volume: 84,501 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-36.36 DGS-PA.TO Tue 2026-02-17 Close Value: $10.50 Volume: 28,507 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-27.27 DGS-PA.TO Fri 2026-02-13 Close Value: $10.48 Volume: 27,352 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-27.78 DGS-PA.TO Thu 2026-02-12 Close Value: $10.50 Volume: 48,810 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-16.67 DGS-PA.TO Wed 2026-02-11 Close Value: $10.51 Volume: 95,556 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-11.11 DGS-PA.TO Tue 2026-02-10 Close Value: $10.51 Volume: 48,000 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %0.00 DGS-PA.TO Mon 2026-02-09 Close Value: $10.47 Volume: 42,041 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-20.00 DGS-PA.TO Fri 2026-02-06 Close Value: $10.43 Volume: 73,566 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-46.67 DGS-PA.TO Thu 2026-02-05 Close Value: $10.46 Volume: 105,000 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-30.00 DGS-PA.TO Wed 2026-02-04 Close Value: $10.45 Volume: 22,220 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-33.33 DGS-PA.TO Tue 2026-02-03 Close Value: $10.45 Volume: 35,300 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-41.18 DGS-PA.TO Mon 2026-02-02 Close Value: $10.45 Volume: 33,615 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-47.37 DGS-PA.TO Fri 2026-01-30 Close Value: $10.50 Volume: 74,680 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-40.00 DGS-PA.TO Thu 2026-01-29 Close Value: $10.45 Volume: 31,600 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-60.00 DGS-PA.TO Wed 2026-01-28 Close Value: $10.43 Volume: 41,747 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-68.00 DGS-PA.TO Tue 2026-01-27 Close Value: $10.46 Volume: 35,179 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-56.00 DGS-PA.TO Mon 2026-01-26 Close Value: $10.35 Volume: 47,353 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-100.00 DGS-PA.TO Fri 2026-01-23 Close Value: $10.46 Volume: 13,010 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-80.56 DGS-PA.TO Thu 2026-01-22 Close Value: $10.45 Volume: 15,916 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-83.33 DGS-PA.TO Wed 2026-01-21 Close Value: $10.42 Volume: 44,432 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-100.00 DGS-PA.TO Tue 2026-01-20 Close Value: $10.44 Volume: 12,286 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-94.12 DGS-PA.TO Mon 2026-01-19 Close Value: $10.44 Volume: 16,618 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-94.12 DGS-PA.TO Fri 2026-01-16 Close Value: $10.43 Volume: 21,621 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-100.00 DGS-PA.TO Thu 2026-01-15 Close Value: $10.50 Volume: 45,295 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-71.43 DGS-PA.TO Wed 2026-01-14 Close Value: $10.50 Volume: 111,450 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-71.43 DGS-PA.TO Tue 2026-01-13 Close Value: $10.54 Volume: 114,410 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-46.43 DGS-PA.TO Mon 2026-01-12 Close Value: $10.60 Volume: 23,600 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %0.00 DGS-PA.TO Fri 2026-01-09 Close Value: $10.59 Volume: 11,190 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-6.67 DGS-PA.TO Thu 2026-01-08 Close Value: $10.58 Volume: 27,378 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-13.33 DGS-PA.TO Wed 2026-01-07 Close Value: $10.56 Volume: 19,094 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-26.67 DGS-PA.TO Tue 2026-01-06 Close Value: $10.58 Volume: 132,212 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-12.50
Performance Stats
Variables