Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
DGS-PA.TO $10.56 ($-0.04) {%R-28} +TMX +Yahoo (6h7m old) D: 2025-11-28 $0.17/shr 71 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 DGS-PA.TO Fri 2025-08-29 Close Value: $10.54 Volume: 36,601 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada (DIVIDEND $.17/shr, %1.6129@$10.54, %1.6098@$10.56) Williams PR: %-78.26 DGS-PA.TO Thu 2025-09-18 Close Value: $10.56 Volume: 46,130 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-27.78 DGS-PA.TO Wed 2025-09-17 Close Value: $10.60 Volume: 17,027 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-5.56 DGS-PA.TO Tue 2025-09-16 Close Value: $10.58 Volume: 93,847 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-31.82 DGS-PA.TO Mon 2025-09-15 Close Value: $10.57 Volume: 47,733 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-42.86 DGS-PA.TO Fri 2025-09-12 Close Value: $10.59 Volume: 221,385 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-34.69 DGS-PA.TO Thu 2025-09-11 Close Value: $10.56 Volume: 13,700 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-46.94 DGS-PA.TO Wed 2025-09-10 Close Value: $10.55 Volume: 4,300 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-51.02 DGS-PA.TO Tue 2025-09-09 Close Value: $10.55 Volume: 33,500 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-51.02 DGS-PA.TO Mon 2025-09-08 Close Value: $10.54 Volume: 14,201 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-55.10 DGS-PA.TO Fri 2025-09-05 Close Value: $10.43 Volume: 189,760 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-100.00 DGS-PA.TO Thu 2025-09-04 Close Value: $10.53 Volume: 58,700 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-78.38 DGS-PA.TO Wed 2025-09-03 Close Value: $10.53 Volume: 3,401 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-80.00 DGS-PA.TO Tue 2025-09-02 Close Value: $10.51 Volume: 15,402 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-90.00 DGS-PA.TO Fri 2025-08-29 Close Value: $10.54 Volume: 36,601 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada (DIVIDEND $.17/shr, %1.6129@$10.54, %1.6098@$10.56) Williams PR: %-78.26 DGS-PA.TO Thu 2025-08-28 Close Value: $10.65 Volume: 20,444 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-87.50 DGS-PA.TO Wed 2025-08-27 Close Value: $10.65 Volume: 183,700 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-87.50 DGS-PA.TO Tue 2025-08-26 Close Value: $10.65 Volume: 93,936 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-87.50 DGS-PA.TO Mon 2025-08-25 Close Value: $10.66 Volume: 148,536 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-75.00 DGS-PA.TO Fri 2025-08-22 Close Value: $10.65 Volume: 205,624 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-87.50 DGS-PA.TO Thu 2025-08-21 Close Value: $10.64 Volume: 12,035 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-100.00 DGS-PA.TO Wed 2025-08-20 Close Value: $10.65 Volume: 4,520 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-87.50 DGS-PA.TO Tue 2025-08-19 Close Value: $10.64 Volume: 9,582 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-100.00 DGS-PA.TO Mon 2025-08-18 Close Value: $10.66 Volume: 3,058 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-75.00 DGS-PA.TO Fri 2025-08-15 Close Value: $10.66 Volume: 23,800 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-85.71 DGS-PA.TO Thu 2025-08-14 Close Value: $10.68 Volume: 3,200 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-57.14 DGS-PA.TO Wed 2025-08-13 Close Value: $10.66 Volume: 9,200 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-54.55 DGS-PA.TO Tue 2025-08-12 Close Value: $10.68 Volume: 2,900 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-33.33 DGS-PA.TO Mon 2025-08-11 Close Value: $10.70 Volume: 22,855 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-16.67 DGS-PA.TO Fri 2025-08-08 Close Value: $10.70 Volume: 34,600 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-15.38 DGS-PA.TO Thu 2025-08-07 Close Value: $10.67 Volume: 5,500 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-27.27 DGS-PA.TO Wed 2025-08-06 Close Value: $10.67 Volume: 3,800 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-27.27 DGS-PA.TO Tue 2025-08-05 Close Value: $10.67 Volume: 12,303 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-27.27 DGS-PA.TO Fri 2025-08-01 Close Value: $10.66 Volume: 37,000 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-30.00 DGS-PA.TO Thu 2025-07-31 Close Value: $10.66 Volume: 7,000 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-30.00 DGS-PA.TO Wed 2025-07-30 Close Value: $10.66 Volume: 5,900 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-30.00 DGS-PA.TO Tue 2025-07-29 Close Value: $10.68 Volume: 20,536 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-18.18 DGS-PA.TO Mon 2025-07-28 Close Value: $10.68 Volume: 33,115 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-18.18 DGS-PA.TO Fri 2025-07-25 Close Value: $10.68 Volume: 56,900 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-25.00 DGS-PA.TO Thu 2025-07-24 Close Value: $10.65 Volume: 8,600 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-50.00 DGS-PA.TO Wed 2025-07-23 Close Value: $10.64 Volume: 5,648 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-58.33 DGS-PA.TO Tue 2025-07-22 Close Value: $10.62 Volume: 15,576 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-75.00 DGS-PA.TO Mon 2025-07-21 Close Value: $10.60 Volume: 16,293 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-100.00 DGS-PA.TO Fri 2025-07-18 Close Value: $10.65 Volume: 50,417 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-72.73 DGS-PA.TO Thu 2025-07-17 Close Value: $10.66 Volume: 6,200 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-63.64 DGS-PA.TO Wed 2025-07-16 Close Value: $10.64 Volume: 1,431 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-81.82 DGS-PA.TO Tue 2025-07-15 Close Value: $10.66 Volume: 4,720 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-63.64 DGS-PA.TO Mon 2025-07-14 Close Value: $10.67 Volume: 14,484 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-54.55 DGS-PA.TO Fri 2025-07-11 Close Value: $10.68 Volume: 7,435 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-57.14 DGS-PA.TO Thu 2025-07-10 Close Value: $10.70 Volume: 17,538 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-42.86 DGS-PA.TO Wed 2025-07-09 Close Value: $10.69 Volume: 9,200 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-50.00 DGS-PA.TO Tue 2025-07-08 Close Value: $10.71 Volume: 12,100 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-35.71 DGS-PA.TO Mon 2025-07-07 Close Value: $10.68 Volume: 29,526 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-57.14 DGS-PA.TO Fri 2025-07-04 Close Value: $10.69 Volume: 5,464 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-64.29 DGS-PA.TO Thu 2025-07-03 Close Value: $10.66 Volume: 17,414 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-92.31 DGS-PA.TO Wed 2025-07-02 Close Value: $10.66 Volume: 9,071 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-100.00 DGS-PA.TO Mon 2025-06-30 Close Value: $10.70 Volume: 8,300 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-81.82 DGS-PA.TO Fri 2025-06-27 Close Value: $10.71 Volume: 12,550 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-75.00 DGS-PA.TO Thu 2025-06-26 Close Value: $10.71 Volume: 28,911 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-75.00 DGS-PA.TO Wed 2025-06-25 Close Value: $10.72 Volume: 15,050 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-72.73 DGS-PA.TO Tue 2025-06-24 Close Value: $10.71 Volume: 10,000 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-90.00 DGS-PA.TO Mon 2025-06-23 Close Value: $10.73 Volume: 10,172 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-53.85 DGS-PA.TO Fri 2025-06-20 Close Value: $10.70 Volume: 10,536 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-62.50 DGS-PA.TO Thu 2025-06-19 Close Value: $10.72 Volume: 5,900 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-50.00 DGS-PA.TO Wed 2025-06-18 Close Value: $10.72 Volume: 33,226 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-40.00
Performance Stats
Variables