Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
DGS-PA.TO $10.63 ($0.01) {%R-17} +TMX +Yahoo (15h18m old) D: 2025-11-28 $0.17/shr 20 days.
Nov 2025 Oct 2025 Sep 2025 Aug 2025 DGS-PA.TO Fri 2025-08-29 Close Value: $10.54 Volume: 36,601 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada (DIVIDEND $.17/shr, %1.6129@$10.54, %1.5992@$10.63) Williams PR: %-78.26 DGS-PA.TO Fri 2025-11-07 Close Value: $10.63 Volume: 13,200 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-16.67 DGS-PA.TO Thu 2025-11-06 Close Value: $10.62 Volume: 14,000 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-25.00 DGS-PA.TO Wed 2025-11-05 Close Value: $10.64 Volume: 13,600 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-8.33 DGS-PA.TO Tue 2025-11-04 Close Value: $10.63 Volume: 21,700 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-16.67 DGS-PA.TO Mon 2025-11-03 Close Value: $10.60 Volume: 11,919 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-22.22 DGS-PA.TO Fri 2025-10-31 Close Value: $10.61 Volume: 36,030 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %0.00 DGS-PA.TO Thu 2025-10-30 Close Value: $10.60 Volume: 7,900 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-6.67 DGS-PA.TO Wed 2025-10-29 Close Value: $10.59 Volume: 12,206 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-20.00 DGS-PA.TO Tue 2025-10-28 Close Value: $10.55 Volume: 95,094 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-73.33 DGS-PA.TO Mon 2025-10-27 Close Value: $10.60 Volume: 29,485 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-6.67 DGS-PA.TO Fri 2025-10-24 Close Value: $10.59 Volume: 13,470 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-17.65 DGS-PA.TO Thu 2025-10-23 Close Value: $10.59 Volume: 94,000 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-17.65 DGS-PA.TO Wed 2025-10-22 Close Value: $10.60 Volume: 93,129 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-5.88 DGS-PA.TO Tue 2025-10-21 Close Value: $10.60 Volume: 79,011 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %0.00 DGS-PA.TO Mon 2025-10-20 Close Value: $10.54 Volume: 55,400 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-66.67 DGS-PA.TO Fri 2025-10-17 Close Value: $10.55 Volume: 21,971 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-42.86 DGS-PA.TO Thu 2025-10-16 Close Value: $10.56 Volume: 7,934 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-28.57 DGS-PA.TO Wed 2025-10-15 Close Value: $10.56 Volume: 23,700 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-28.57 DGS-PA.TO Tue 2025-10-14 Close Value: $10.56 Volume: 26,150 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-28.57 DGS-PA.TO Fri 2025-10-10 Close Value: $10.56 Volume: 8,550 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-44.44 DGS-PA.TO Thu 2025-10-09 Close Value: $10.57 Volume: 33,500 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-33.33 DGS-PA.TO Wed 2025-10-08 Close Value: $10.57 Volume: 89,550 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-33.33 DGS-PA.TO Tue 2025-10-07 Close Value: $10.55 Volume: 18,800 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-55.56 DGS-PA.TO Mon 2025-10-06 Close Value: $10.55 Volume: 10,335 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-55.56 DGS-PA.TO Fri 2025-10-03 Close Value: $10.54 Volume: 18,700 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-66.67 DGS-PA.TO Thu 2025-10-02 Close Value: $10.55 Volume: 16,800 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-55.56 DGS-PA.TO Wed 2025-10-01 Close Value: $10.56 Volume: 62,800 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-50.00 DGS-PA.TO Tue 2025-09-30 Close Value: $10.56 Volume: 34,804 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-50.00 DGS-PA.TO Mon 2025-09-29 Close Value: $10.55 Volume: 42,576 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-60.00 DGS-PA.TO Fri 2025-09-26 Close Value: $10.56 Volume: 53,734 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-33.33 DGS-PA.TO Thu 2025-09-25 Close Value: $10.54 Volume: 25,300 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-46.67 DGS-PA.TO Wed 2025-09-24 Close Value: $10.57 Volume: 12,400 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-22.22 DGS-PA.TO Tue 2025-09-23 Close Value: $10.56 Volume: 20,545 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-27.78 DGS-PA.TO Mon 2025-09-22 Close Value: $10.55 Volume: 139,956 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-33.33 DGS-PA.TO Fri 2025-09-19 Close Value: $10.57 Volume: 10,210 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-22.22 DGS-PA.TO Thu 2025-09-18 Close Value: $10.56 Volume: 59,530 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-27.78 DGS-PA.TO Wed 2025-09-17 Close Value: $10.60 Volume: 17,027 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-5.56 DGS-PA.TO Tue 2025-09-16 Close Value: $10.58 Volume: 93,847 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-31.82 DGS-PA.TO Mon 2025-09-15 Close Value: $10.57 Volume: 47,733 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-42.86 DGS-PA.TO Fri 2025-09-12 Close Value: $10.59 Volume: 221,385 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-34.69 DGS-PA.TO Thu 2025-09-11 Close Value: $10.56 Volume: 13,700 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-46.94 DGS-PA.TO Wed 2025-09-10 Close Value: $10.55 Volume: 4,300 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-51.02 DGS-PA.TO Tue 2025-09-09 Close Value: $10.55 Volume: 33,500 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-51.02 DGS-PA.TO Mon 2025-09-08 Close Value: $10.54 Volume: 14,201 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-55.10 DGS-PA.TO Fri 2025-09-05 Close Value: $10.43 Volume: 189,760 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-100.00 DGS-PA.TO Thu 2025-09-04 Close Value: $10.53 Volume: 58,700 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-78.38 DGS-PA.TO Wed 2025-09-03 Close Value: $10.53 Volume: 3,401 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-80.00 DGS-PA.TO Tue 2025-09-02 Close Value: $10.51 Volume: 15,402 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-90.00 DGS-PA.TO Fri 2025-08-29 Close Value: $10.54 Volume: 36,601 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada (DIVIDEND $.17/shr, %1.6129@$10.54, %1.5992@$10.63) Williams PR: %-78.26 DGS-PA.TO Thu 2025-08-28 Close Value: $10.65 Volume: 20,444 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-87.50 DGS-PA.TO Wed 2025-08-27 Close Value: $10.65 Volume: 183,700 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-87.50 DGS-PA.TO Tue 2025-08-26 Close Value: $10.65 Volume: 93,936 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-87.50 DGS-PA.TO Mon 2025-08-25 Close Value: $10.66 Volume: 148,536 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-75.00 DGS-PA.TO Fri 2025-08-22 Close Value: $10.65 Volume: 205,624 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-87.50 DGS-PA.TO Thu 2025-08-21 Close Value: $10.64 Volume: 12,035 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-100.00 DGS-PA.TO Wed 2025-08-20 Close Value: $10.65 Volume: 4,520 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-87.50 DGS-PA.TO Tue 2025-08-19 Close Value: $10.64 Volume: 9,582 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-100.00 DGS-PA.TO Mon 2025-08-18 Close Value: $10.66 Volume: 3,058 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-75.00 DGS-PA.TO Fri 2025-08-15 Close Value: $10.66 Volume: 23,800 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-85.71 DGS-PA.TO Thu 2025-08-14 Close Value: $10.68 Volume: 3,200 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-57.14 DGS-PA.TO Wed 2025-08-13 Close Value: $10.66 Volume: 9,200 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-54.55 DGS-PA.TO Tue 2025-08-12 Close Value: $10.68 Volume: 2,900 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-33.33 DGS-PA.TO Mon 2025-08-11 Close Value: $10.70 Volume: 22,855 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-16.67 DGS-PA.TO Fri 2025-08-08 Close Value: $10.70 Volume: 34,600 Type: Preferred Stock Name: Dividend Growth Split Corp Pref A Region: Canada Williams PR: %-15.38
Performance Stats
Variables