Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
DF-PA.TO $10.65 ($-0.07) {%R-100} +TMX +Yahoo (6h34m old) D: 2026-04-30 $0.0583/shr 29 days.
Mar 2026 Feb 2026 Jan 2026 DF-PA.TO Tue 2026-03-31 Close Value: $10.72 Volume: 4,000 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada (DIVIDEND $.0583/shr, %0.5438@$10.72, %0.5474@$10.65) Williams PR: %-60.00 DF-PA.TO Fri 2026-02-27 Close Value: $10.54 Volume: 32,426 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada (DIVIDEND $.0583/shr, %0.5531@$10.54, %0.5474@$10.65) Williams PR: %-25.00 DF-PA.TO Fri 2026-01-30 Close Value: $10.44 Volume: 21,203 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada (DIVIDEND $.0583/shr, %0.5584@$10.44, %0.5474@$10.65) Williams PR: %-88.00 DF-PA.TO Wed 2025-12-31 Close Value: $10.67 Volume: 3,800 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada (DIVIDEND $.0583/shr, %0.5464@$10.67, %0.5474@$10.65) Williams PR: %-76.47 DF-PA.TO Wed 2026-04-01 Close Value: $10.65 Volume: 17,202 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-100.00 DF-PA.TO Tue 2026-03-31 Close Value: $10.72 Volume: 4,000 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada (DIVIDEND $.0583/shr, %0.5438@$10.72, %0.5474@$10.65) Williams PR: %-60.00 DF-PA.TO Mon 2026-03-30 Close Value: $10.75 Volume: 4,610 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-22.22 DF-PA.TO Fri 2026-03-27 Close Value: $10.74 Volume: 12,203 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-7.69 DF-PA.TO Thu 2026-03-26 Close Value: $10.71 Volume: 2,267 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-30.77 DF-PA.TO Wed 2026-03-25 Close Value: $10.69 Volume: 5,057 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-37.50 DF-PA.TO Tue 2026-03-24 Close Value: $10.71 Volume: 40,318 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-25.00 DF-PA.TO Mon 2026-03-23 Close Value: $10.72 Volume: 8,600 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-16.67 DF-PA.TO Fri 2026-03-20 Close Value: $10.71 Volume: 7,510 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-17.39 DF-PA.TO Thu 2026-03-19 Close Value: $10.72 Volume: 20,700 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-13.04 DF-PA.TO Wed 2026-03-18 Close Value: $10.72 Volume: 14,782 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-12.00 DF-PA.TO Tue 2026-03-17 Close Value: $10.71 Volume: 8,279 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-12.50 DF-PA.TO Mon 2026-03-16 Close Value: $10.72 Volume: 35,113 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-8.33 DF-PA.TO Fri 2026-03-13 Close Value: $10.69 Volume: 69,044 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-16.67 DF-PA.TO Thu 2026-03-12 Close Value: $10.71 Volume: 4,000 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-8.33 DF-PA.TO Wed 2026-03-11 Close Value: $10.73 Volume: 5,611 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %0.00 DF-PA.TO Tue 2026-03-10 Close Value: $10.71 Volume: 1,543 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %0.00 DF-PA.TO Mon 2026-03-09 Close Value: $10.65 Volume: 20,231 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %0.00 DF-PA.TO Fri 2026-03-06 Close Value: $10.59 Volume: 4,200 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-23.08 DF-PA.TO Thu 2026-03-05 Close Value: $10.61 Volume: 2,375 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-7.69 DF-PA.TO Wed 2026-03-04 Close Value: $10.58 Volume: 4,060 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-18.18 DF-PA.TO Tue 2026-03-03 Close Value: $10.59 Volume: 14,809 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %0.00 DF-PA.TO Mon 2026-03-02 Close Value: $10.58 Volume: 17,103 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %0.00 DF-PA.TO Fri 2026-02-27 Close Value: $10.54 Volume: 32,426 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada (DIVIDEND $.0583/shr, %0.5531@$10.54, %0.5474@$10.65) Williams PR: %-25.00 DF-PA.TO Thu 2026-02-26 Close Value: $10.57 Volume: 3,625 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %0.00 DF-PA.TO Wed 2026-02-25 Close Value: $10.54 Volume: 3,100 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-8.33 DF-PA.TO Tue 2026-02-24 Close Value: $10.50 Volume: 4,805 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-52.94 DF-PA.TO Mon 2026-02-23 Close Value: $10.51 Volume: 23,602 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-44.44 DF-PA.TO Fri 2026-02-20 Close Value: $10.51 Volume: 103 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-44.44 DF-PA.TO Thu 2026-02-19 Close Value: $10.52 Volume: 3,073 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-38.89 DF-PA.TO Wed 2026-02-18 Close Value: $10.52 Volume: 5,400 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-38.89 DF-PA.TO Tue 2026-02-17 Close Value: $10.53 Volume: 12,166 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-36.11 DF-PA.TO Fri 2026-02-13 Close Value: $10.51 Volume: 22,402 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-44.44 DF-PA.TO Thu 2026-02-12 Close Value: $10.51 Volume: 19,510 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-44.44 DF-PA.TO Wed 2026-02-11 Close Value: $10.52 Volume: 7,020 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-38.89 DF-PA.TO Tue 2026-02-10 Close Value: $10.55 Volume: 115,100 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-22.22 DF-PA.TO Mon 2026-02-09 Close Value: $10.50 Volume: 12,727 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-57.14 DF-PA.TO Fri 2026-02-06 Close Value: $10.43 Volume: 11,743 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-91.30 DF-PA.TO Thu 2026-02-05 Close Value: $10.48 Volume: 12,402 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-69.57 DF-PA.TO Wed 2026-02-04 Close Value: $10.41 Volume: 4,810 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-100.00 DF-PA.TO Tue 2026-02-03 Close Value: $10.44 Volume: 10,542 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-86.96 DF-PA.TO Mon 2026-02-02 Close Value: $10.46 Volume: 19,212 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-78.26 DF-PA.TO Fri 2026-01-30 Close Value: $10.44 Volume: 21,203 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada (DIVIDEND $.0583/shr, %0.5584@$10.44, %0.5474@$10.65) Williams PR: %-88.00 DF-PA.TO Thu 2026-01-29 Close Value: $10.48 Volume: 6,400 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-85.71 DF-PA.TO Wed 2026-01-28 Close Value: $10.45 Volume: 8,661 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-100.00 DF-PA.TO Tue 2026-01-27 Close Value: $10.51 Volume: 19,220 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-78.95 DF-PA.TO Mon 2026-01-26 Close Value: $10.49 Volume: 18,769 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-100.00 DF-PA.TO Fri 2026-01-23 Close Value: $10.50 Volume: 7,900 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-100.00 DF-PA.TO Thu 2026-01-22 Close Value: $10.55 Volume: 4,002 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-75.00 DF-PA.TO Wed 2026-01-21 Close Value: $10.51 Volume: 36,983 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-100.00 DF-PA.TO Tue 2026-01-20 Close Value: $10.59 Volume: 25,010 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-57.14 DF-PA.TO Mon 2026-01-19 Close Value: $10.55 Volume: 9,851 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-85.71 DF-PA.TO Fri 2026-01-16 Close Value: $10.58 Volume: 17,064 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-100.00 DF-PA.TO Thu 2026-01-15 Close Value: $10.62 Volume: 5,900 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-84.62 DF-PA.TO Wed 2026-01-14 Close Value: $10.64 Volume: 5,400 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-69.23 DF-PA.TO Tue 2026-01-13 Close Value: $10.61 Volume: 9,300 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-100.00 DF-PA.TO Mon 2026-01-12 Close Value: $10.64 Volume: 13,232 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-81.82 DF-PA.TO Fri 2026-01-09 Close Value: $10.64 Volume: 8,485 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-88.89 DF-PA.TO Thu 2026-01-08 Close Value: $10.65 Volume: 3,900 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-83.33 DF-PA.TO Wed 2026-01-07 Close Value: $10.65 Volume: 16,601 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-83.33 DF-PA.TO Tue 2026-01-06 Close Value: $10.65 Volume: 25,986 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-88.24 DF-PA.TO Mon 2026-01-05 Close Value: $10.66 Volume: 6,200 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-82.35 DF-PA.TO Fri 2026-01-02 Close Value: $10.66 Volume: 15,100 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-82.35 DF-PA.TO Wed 2025-12-31 Close Value: $10.67 Volume: 3,800 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada (DIVIDEND $.0583/shr, %0.5464@$10.67, %0.5474@$10.65) Williams PR: %-76.47 DF-PA.TO Tue 2025-12-30 Close Value: $10.71 Volume: 9,600 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-52.94
Performance Stats
Variables