Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
DF-PA.TO $10.57 ($-0.07) {%R-100} +TMX +Yahoo (1h38m old) D: 2025-10-29 $0.06/shr 27 days.
Sep 2025 Aug 2025 Jul 2025 DF-PA.TO Mon 2025-09-29 Close Value: $10.67 Volume: 28,170 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada (DIVIDEND $.06/shr, %0.5623@$10.67, %0.5676@$10.57) Williams PR: %-65.00 DF-PA.TO Fri 2025-08-29 Close Value: $10.74 Volume: 22,237 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada (DIVIDEND $.06/shr, %0.5587@$10.74, %0.5676@$10.57) Williams PR: %-37.04 DF-PA.TO Thu 2025-07-31 Close Value: $10.60 Volume: 73,404 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada (DIVIDEND $.06/shr, %0.566@$10.60, %0.5676@$10.57) Williams PR: %-88.89 DF-PA.TO Thu 2025-10-02 Close Value: $10.57 Volume: 9,930 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-100.00 DF-PA.TO Wed 2025-10-01 Close Value: $10.64 Volume: 5,604 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-88.89 DF-PA.TO Tue 2025-09-30 Close Value: $10.64 Volume: 3,350 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-80.00 DF-PA.TO Mon 2025-09-29 Close Value: $10.67 Volume: 28,170 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada (DIVIDEND $.06/shr, %0.5623@$10.67, %0.5676@$10.57) Williams PR: %-65.00 DF-PA.TO Fri 2025-09-26 Close Value: $10.67 Volume: 54,934 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-65.00 DF-PA.TO Thu 2025-09-25 Close Value: $10.71 Volume: 8,600 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-45.00 DF-PA.TO Wed 2025-09-24 Close Value: $10.79 Volume: 1,545 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-4.00 DF-PA.TO Tue 2025-09-23 Close Value: $10.78 Volume: 2,700 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-8.00 DF-PA.TO Mon 2025-09-22 Close Value: $10.74 Volume: 12,935 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-24.00 DF-PA.TO Fri 2025-09-19 Close Value: $10.74 Volume: 4,260 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-26.92 DF-PA.TO Thu 2025-09-18 Close Value: $10.76 Volume: 67,231 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-19.23 DF-PA.TO Wed 2025-09-17 Close Value: $10.79 Volume: 2,948 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-7.69 DF-PA.TO Tue 2025-09-16 Close Value: $10.77 Volume: 2,601 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-24.14 DF-PA.TO Mon 2025-09-15 Close Value: $10.72 Volume: 8,801 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-41.38 DF-PA.TO Fri 2025-09-12 Close Value: $10.71 Volume: 5,401 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-44.83 DF-PA.TO Thu 2025-09-11 Close Value: $10.64 Volume: 10,941 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-68.97 DF-PA.TO Wed 2025-09-10 Close Value: $10.66 Volume: 5,200 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-62.07 DF-PA.TO Tue 2025-09-09 Close Value: $10.65 Volume: 8,300 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-65.52 DF-PA.TO Mon 2025-09-08 Close Value: $10.61 Volume: 21,530 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-79.31 DF-PA.TO Fri 2025-09-05 Close Value: $10.57 Volume: 38,343 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-93.10 DF-PA.TO Thu 2025-09-04 Close Value: $10.71 Volume: 6,100 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-56.52 DF-PA.TO Wed 2025-09-03 Close Value: $10.71 Volume: 3,756 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-56.52 DF-PA.TO Tue 2025-09-02 Close Value: $10.74 Volume: 15,602 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-43.48 DF-PA.TO Fri 2025-08-29 Close Value: $10.74 Volume: 22,237 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada (DIVIDEND $.06/shr, %0.5587@$10.74, %0.5676@$10.57) Williams PR: %-37.04 DF-PA.TO Thu 2025-08-28 Close Value: $10.83 Volume: 6,900 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-3.70 DF-PA.TO Wed 2025-08-27 Close Value: $10.80 Volume: 17,300 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-4.17 DF-PA.TO Tue 2025-08-26 Close Value: $10.79 Volume: 5,784 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %0.00 DF-PA.TO Mon 2025-08-25 Close Value: $10.74 Volume: 26,700 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-5.26 DF-PA.TO Fri 2025-08-22 Close Value: $10.73 Volume: 18,810 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-10.53 DF-PA.TO Thu 2025-08-21 Close Value: $10.69 Volume: 15,080 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-31.58 DF-PA.TO Wed 2025-08-20 Close Value: $10.66 Volume: 55,781 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-16.67 DF-PA.TO Tue 2025-08-19 Close Value: $10.66 Volume: 47,522 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-16.67 DF-PA.TO Mon 2025-08-18 Close Value: $10.63 Volume: 104,204 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-41.67 DF-PA.TO Fri 2025-08-15 Close Value: $10.65 Volume: 8,095 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-25.00 DF-PA.TO Thu 2025-08-14 Close Value: $10.64 Volume: 6,660 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-33.33 DF-PA.TO Wed 2025-08-13 Close Value: $10.65 Volume: 32,653 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-25.00 DF-PA.TO Tue 2025-08-12 Close Value: $10.65 Volume: 15,101 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-25.00 DF-PA.TO Mon 2025-08-11 Close Value: $10.62 Volume: 9,886 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-50.00 DF-PA.TO Fri 2025-08-08 Close Value: $10.60 Volume: 5,917 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-66.67 DF-PA.TO Thu 2025-08-07 Close Value: $10.62 Volume: 12,575 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-50.00 DF-PA.TO Wed 2025-08-06 Close Value: $10.60 Volume: 14,505 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-72.73 DF-PA.TO Tue 2025-08-05 Close Value: $10.62 Volume: 37,700 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-54.55 DF-PA.TO Fri 2025-08-01 Close Value: $10.59 Volume: 7,315 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-81.82 DF-PA.TO Thu 2025-07-31 Close Value: $10.60 Volume: 73,404 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada (DIVIDEND $.06/shr, %0.566@$10.60, %0.5676@$10.57) Williams PR: %-88.89 DF-PA.TO Wed 2025-07-30 Close Value: $10.63 Volume: 189,200 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-62.50 DF-PA.TO Tue 2025-07-29 Close Value: $10.64 Volume: 398,677 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-42.86 DF-PA.TO Mon 2025-07-28 Close Value: $10.64 Volume: 153,200 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-42.86 DF-PA.TO Fri 2025-07-25 Close Value: $10.66 Volume: 14,902 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %0.00 DF-PA.TO Thu 2025-07-24 Close Value: $10.65 Volume: 12,400 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %0.00 DF-PA.TO Wed 2025-07-23 Close Value: $10.64 Volume: 5,901 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-20.00 DF-PA.TO Tue 2025-07-22 Close Value: $10.63 Volume: 23,900 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-40.00 DF-PA.TO Mon 2025-07-21 Close Value: $10.63 Volume: 2,919 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-57.14 DF-PA.TO Fri 2025-07-18 Close Value: $10.62 Volume: 844 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-71.43 DF-PA.TO Thu 2025-07-17 Close Value: $10.62 Volume: 12,601 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-71.43 DF-PA.TO Wed 2025-07-16 Close Value: $10.61 Volume: 3,900 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-90.00 DF-PA.TO Tue 2025-07-15 Close Value: $10.60 Volume: 19,702 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-100.00 DF-PA.TO Mon 2025-07-14 Close Value: $10.61 Volume: 13,747 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-91.67 DF-PA.TO Fri 2025-07-11 Close Value: $10.61 Volume: 1,435 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-100.00 DF-PA.TO Thu 2025-07-10 Close Value: $10.62 Volume: 7,390 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-90.91 DF-PA.TO Wed 2025-07-09 Close Value: $10.63 Volume: 11,400 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-83.33 DF-PA.TO Tue 2025-07-08 Close Value: $10.64 Volume: 4,802 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-76.92 DF-PA.TO Mon 2025-07-07 Close Value: $10.65 Volume: 4,204 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-69.23 DF-PA.TO Fri 2025-07-04 Close Value: $10.62 Volume: 5,811 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-92.31 DF-PA.TO Thu 2025-07-03 Close Value: $10.62 Volume: 7,700 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-92.31 DF-PA.TO Wed 2025-07-02 Close Value: $10.63 Volume: 11,322 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-84.62
Performance Stats
Variables