Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
DE.V $7.38 ($-0.07) {%R-93} +TMX +Yahoo (1d4h23m old) D: 2025-09-20 $0.045/shr 7 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 DE.V Fri 2025-08-29 Close Value: $7.86 Volume: 9,500 Type: Common Stock Name: Decisive Dividend Corp Region: Canada (DIVIDEND $.045/shr, %0.5725@$7.86, %0.6098@$7.38) Williams PR: %-73.77 DE.V Thu 2025-07-31 Close Value: $7.87 Volume: 4,700 Type: Common Stock Name: Decisive Dividend Corp Region: Canada (DIVIDEND $.045/shr, %0.5718@$7.87, %0.6098@$7.38) Williams PR: %-72.00 DE.V Mon 2025-06-30 Close Value: $7.54 Volume: 8,200 Type: Common Stock Name: Decisive Dividend Corp Region: Canada (DIVIDEND $.045/shr, %0.5968@$7.54, %0.6098@$7.38) Williams PR: %-20.83 DE.V Wed 2025-06-18 Close Value: $7.32 Volume: 4,100 Type: Common Stock Name: Decisive Dividend Corp Region: Canada (DIVIDEND $.045/shr, %0.6148@$7.32, %0.6098@$7.38) Williams PR: %-72.41 DE.V Fri 2025-09-12 Close Value: $7.38 Volume: 26,668 Type: Common Stock Name: Decisive Dividend Corp Region: Canada Williams PR: %-92.54 DE.V Thu 2025-09-11 Close Value: $7.45 Volume: 15,363 Type: Common Stock Name: Decisive Dividend Corp Region: Canada Williams PR: %-91.67 DE.V Wed 2025-09-10 Close Value: $7.45 Volume: 34,033 Type: Common Stock Name: Decisive Dividend Corp Region: Canada Williams PR: %-100.00 DE.V Tue 2025-09-09 Close Value: $7.58 Volume: 45,000 Type: Common Stock Name: Decisive Dividend Corp Region: Canada Williams PR: %-84.00 DE.V Mon 2025-09-08 Close Value: $7.71 Volume: 12,801 Type: Common Stock Name: Decisive Dividend Corp Region: Canada Williams PR: %-67.44 DE.V Fri 2025-09-05 Close Value: $7.73 Volume: 16,500 Type: Common Stock Name: Decisive Dividend Corp Region: Canada Williams PR: %-76.32 DE.V Thu 2025-09-04 Close Value: $7.71 Volume: 6,700 Type: Common Stock Name: Decisive Dividend Corp Region: Canada Williams PR: %-81.58 DE.V Wed 2025-09-03 Close Value: $7.82 Volume: 8,700 Type: Common Stock Name: Decisive Dividend Corp Region: Canada Williams PR: %-52.63 DE.V Tue 2025-09-02 Close Value: $7.77 Volume: 7,100 Type: Common Stock Name: Decisive Dividend Corp Region: Canada Williams PR: %-79.07 DE.V Fri 2025-08-29 Close Value: $7.86 Volume: 9,500 Type: Common Stock Name: Decisive Dividend Corp Region: Canada (DIVIDEND $.045/shr, %0.5725@$7.86, %0.6098@$7.38) Williams PR: %-73.77 DE.V Thu 2025-08-28 Close Value: $7.92 Volume: 14,100 Type: Common Stock Name: Decisive Dividend Corp Region: Canada Williams PR: %-63.93 DE.V Wed 2025-08-27 Close Value: $7.93 Volume: 4,300 Type: Common Stock Name: Decisive Dividend Corp Region: Canada Williams PR: %-62.30 DE.V Tue 2025-08-26 Close Value: $7.95 Volume: 5,900 Type: Common Stock Name: Decisive Dividend Corp Region: Canada Williams PR: %-59.68 DE.V Mon 2025-08-25 Close Value: $7.95 Volume: 14,500 Type: Common Stock Name: Decisive Dividend Corp Region: Canada Williams PR: %-45.68 DE.V Fri 2025-08-22 Close Value: $7.94 Volume: 5,800 Type: Common Stock Name: Decisive Dividend Corp Region: Canada Williams PR: %-21.47 DE.V Thu 2025-08-21 Close Value: $7.95 Volume: 14,400 Type: Common Stock Name: Decisive Dividend Corp Region: Canada Williams PR: %-20.90 DE.V Wed 2025-08-20 Close Value: $7.87 Volume: 18,800 Type: Common Stock Name: Decisive Dividend Corp Region: Canada Williams PR: %-25.42 DE.V Tue 2025-08-19 Close Value: $7.95 Volume: 9,400 Type: Common Stock Name: Decisive Dividend Corp Region: Canada Williams PR: %-20.90 DE.V Mon 2025-08-18 Close Value: $7.95 Volume: 22,500 Type: Common Stock Name: Decisive Dividend Corp Region: Canada Williams PR: %-20.90 DE.V Fri 2025-08-15 Close Value: $7.88 Volume: 16,400 Type: Common Stock Name: Decisive Dividend Corp Region: Canada Williams PR: %-24.86 DE.V Thu 2025-08-14 Close Value: $8.00 Volume: 10,300 Type: Common Stock Name: Decisive Dividend Corp Region: Canada Williams PR: %-18.08 DE.V Wed 2025-08-13 Close Value: $8.09 Volume: 13,700 Type: Common Stock Name: Decisive Dividend Corp Region: Canada Williams PR: %-12.99 DE.V Tue 2025-08-12 Close Value: $8.11 Volume: 12,000 Type: Common Stock Name: Decisive Dividend Corp Region: Canada Williams PR: %-11.86 DE.V Mon 2025-08-11 Close Value: $8.10 Volume: 9,800 Type: Common Stock Name: Decisive Dividend Corp Region: Canada Williams PR: %-12.43 DE.V Fri 2025-08-08 Close Value: $8.06 Volume: 25,000 Type: Common Stock Name: Decisive Dividend Corp Region: Canada Williams PR: %-14.69 DE.V Thu 2025-08-07 Close Value: $8.30 Volume: 51,300 Type: Common Stock Name: Decisive Dividend Corp Region: Canada Williams PR: %-1.13 DE.V Wed 2025-08-06 Close Value: $7.67 Volume: 6,000 Type: Common Stock Name: Decisive Dividend Corp Region: Canada Williams PR: %-25.33 DE.V Tue 2025-08-05 Close Value: $7.67 Volume: 25,000 Type: Common Stock Name: Decisive Dividend Corp Region: Canada Williams PR: %-25.33 DE.V Fri 2025-08-01 Close Value: $7.45 Volume: 16,400 Type: Common Stock Name: Decisive Dividend Corp Region: Canada Williams PR: %-89.55 DE.V Thu 2025-07-31 Close Value: $7.87 Volume: 4,700 Type: Common Stock Name: Decisive Dividend Corp Region: Canada (DIVIDEND $.045/shr, %0.5718@$7.87, %0.6098@$7.38) Williams PR: %-72.00 DE.V Wed 2025-07-30 Close Value: $8.05 Volume: 8,800 Type: Common Stock Name: Decisive Dividend Corp Region: Canada Williams PR: %0.00 DE.V Tue 2025-07-29 Close Value: $7.96 Volume: 4,500 Type: Common Stock Name: Decisive Dividend Corp Region: Canada Williams PR: %-11.43 DE.V Mon 2025-07-28 Close Value: $7.96 Volume: 11,800 Type: Common Stock Name: Decisive Dividend Corp Region: Canada Williams PR: %-9.30 DE.V Fri 2025-07-25 Close Value: $7.95 Volume: 8,400 Type: Common Stock Name: Decisive Dividend Corp Region: Canada Williams PR: %-9.26 DE.V Thu 2025-07-24 Close Value: $7.93 Volume: 4,200 Type: Common Stock Name: Decisive Dividend Corp Region: Canada Williams PR: %-12.96 DE.V Wed 2025-07-23 Close Value: $7.95 Volume: 17,400 Type: Common Stock Name: Decisive Dividend Corp Region: Canada Williams PR: %-9.09 DE.V Tue 2025-07-22 Close Value: $7.95 Volume: 14,500 Type: Common Stock Name: Decisive Dividend Corp Region: Canada Williams PR: %-8.93 DE.V Mon 2025-07-21 Close Value: $7.95 Volume: 23,200 Type: Common Stock Name: Decisive Dividend Corp Region: Canada Williams PR: %-7.69 DE.V Fri 2025-07-18 Close Value: $7.96 Volume: 3,500 Type: Common Stock Name: Decisive Dividend Corp Region: Canada Williams PR: %-6.15 DE.V Thu 2025-07-17 Close Value: $7.90 Volume: 10,000 Type: Common Stock Name: Decisive Dividend Corp Region: Canada Williams PR: %-15.38 DE.V Wed 2025-07-16 Close Value: $7.93 Volume: 25,000 Type: Common Stock Name: Decisive Dividend Corp Region: Canada Williams PR: %-10.77 DE.V Tue 2025-07-15 Close Value: $7.96 Volume: 20,800 Type: Common Stock Name: Decisive Dividend Corp Region: Canada Williams PR: %-5.26 DE.V Mon 2025-07-14 Close Value: $7.82 Volume: 2,300 Type: Common Stock Name: Decisive Dividend Corp Region: Canada Williams PR: %-23.68 DE.V Fri 2025-07-11 Close Value: $7.90 Volume: 4,500 Type: Common Stock Name: Decisive Dividend Corp Region: Canada Williams PR: %-4.35 DE.V Thu 2025-07-10 Close Value: $7.88 Volume: 24,600 Type: Common Stock Name: Decisive Dividend Corp Region: Canada Williams PR: %-7.25 DE.V Wed 2025-07-09 Close Value: $7.65 Volume: 5,100 Type: Common Stock Name: Decisive Dividend Corp Region: Canada Williams PR: %-36.92 DE.V Tue 2025-07-08 Close Value: $7.60 Volume: 6,674 Type: Common Stock Name: Decisive Dividend Corp Region: Canada Williams PR: %-42.03 DE.V Mon 2025-07-07 Close Value: $7.64 Volume: 11,587 Type: Common Stock Name: Decisive Dividend Corp Region: Canada Williams PR: %-36.23 DE.V Fri 2025-07-04 Close Value: $7.58 Volume: 8,300 Type: Common Stock Name: Decisive Dividend Corp Region: Canada Williams PR: %-22.22 DE.V Thu 2025-07-03 Close Value: $7.56 Volume: 9,000 Type: Common Stock Name: Decisive Dividend Corp Region: Canada Williams PR: %-25.93 DE.V Wed 2025-07-02 Close Value: $7.54 Volume: 13,600 Type: Common Stock Name: Decisive Dividend Corp Region: Canada Williams PR: %-20.83 DE.V Mon 2025-06-30 Close Value: $7.54 Volume: 8,200 Type: Common Stock Name: Decisive Dividend Corp Region: Canada (DIVIDEND $.045/shr, %0.5968@$7.54, %0.6098@$7.38) Williams PR: %-20.83 DE.V Fri 2025-06-27 Close Value: $7.50 Volume: 10,400 Type: Common Stock Name: Decisive Dividend Corp Region: Canada Williams PR: %-30.61 DE.V Thu 2025-06-26 Close Value: $7.51 Volume: 6,500 Type: Common Stock Name: Decisive Dividend Corp Region: Canada Williams PR: %-28.57 DE.V Wed 2025-06-25 Close Value: $7.48 Volume: 9,500 Type: Common Stock Name: Decisive Dividend Corp Region: Canada Williams PR: %-34.69 DE.V Tue 2025-06-24 Close Value: $7.48 Volume: 7,900 Type: Common Stock Name: Decisive Dividend Corp Region: Canada Williams PR: %-34.69 DE.V Mon 2025-06-23 Close Value: $7.45 Volume: 4,600 Type: Common Stock Name: Decisive Dividend Corp Region: Canada Williams PR: %-40.82 DE.V Fri 2025-06-20 Close Value: $7.38 Volume: 6,800 Type: Common Stock Name: Decisive Dividend Corp Region: Canada Williams PR: %-59.26 DE.V Thu 2025-06-19 Close Value: $7.20 Volume: 25,100 Type: Common Stock Name: Decisive Dividend Corp Region: Canada Williams PR: %-92.59 DE.V Wed 2025-06-18 Close Value: $7.32 Volume: 4,100 Type: Common Stock Name: Decisive Dividend Corp Region: Canada (DIVIDEND $.045/shr, %0.6148@$7.32, %0.6098@$7.38) Williams PR: %-72.41 DE.V Tue 2025-06-17 Close Value: $7.36 Volume: 10,600 Type: Common Stock Name: Decisive Dividend Corp Region: Canada Williams PR: %-67.74 DE.V Mon 2025-06-16 Close Value: $7.27 Volume: 48,000 Type: Common Stock Name: Decisive Dividend Corp Region: Canada Williams PR: %-82.26 DE.V Fri 2025-06-13 Close Value: $7.47 Volume: 10,200 Type: Common Stock Name: Decisive Dividend Corp Region: Canada Williams PR: %-73.81
Performance Stats
Variables