Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
DCP.TO $21.79 ($-0.13) {%R-100} +TMX +Yahoo (1d19h52m old) D: 2026-04-23 $0.122/shr 29 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 DCP.TO Tue 2026-03-24 Close Value: $21.79 Volume: 510 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada (DIVIDEND $.1307/shr, %0.5998@$21.79, %0.5998@$21.79) Williams PR: %-100.00 DCP.TO Fri 2026-02-20 Close Value: $22.00 Volume: 1,000 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada (DIVIDEND $.0649/shr, %0.295@$22.00, %0.2978@$21.79) Williams PR: %-21.95 DCP.TO Fri 2026-01-23 Close Value: $21.95 Volume: 0 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada (DIVIDEND $.1596/shr, %0.7271@$21.95, %0.7324@$21.79) Williams PR: %-38.46 DCP.TO Wed 2025-12-31 Close Value: $21.94 Volume: 100 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada (DIVIDEND $.1331/shr, %0.6067@$21.94, %0.6108@$21.79) Williams PR: %-29.41 DCP.TO Tue 2026-03-24 Close Value: $21.79 Volume: 510 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada (DIVIDEND $.1307/shr, %0.5998@$21.79, %0.5998@$21.79) Williams PR: %-100.00 DCP.TO Mon 2026-03-23 Close Value: $21.92 Volume: 507 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-85.71 DCP.TO Fri 2026-03-20 Close Value: $21.96 Volume: 200 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-66.67 DCP.TO Thu 2026-03-19 Close Value: $21.99 Volume: 0 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-52.38 DCP.TO Wed 2026-03-18 Close Value: $21.99 Volume: 0 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-52.38 DCP.TO Tue 2026-03-17 Close Value: $21.95 Volume: 0 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-71.43 DCP.TO Mon 2026-03-16 Close Value: $21.94 Volume: 0 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-76.19 DCP.TO Fri 2026-03-13 Close Value: $21.89 Volume: 100 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-100.00 DCP.TO Thu 2026-03-12 Close Value: $22.01 Volume: 0 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-47.37 DCP.TO Wed 2026-03-11 Close Value: $22.00 Volume: 0 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-52.63 DCP.TO Tue 2026-03-10 Close Value: $21.98 Volume: 600 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-63.16 DCP.TO Mon 2026-03-09 Close Value: $22.10 Volume: 500 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %0.00 DCP.TO Fri 2026-03-06 Close Value: $22.01 Volume: 0 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-36.36 DCP.TO Thu 2026-03-05 Close Value: $22.01 Volume: 0 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-36.36 DCP.TO Wed 2026-03-04 Close Value: $21.99 Volume: 0 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-45.45 DCP.TO Tue 2026-03-03 Close Value: $21.99 Volume: 0 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-43.48 DCP.TO Mon 2026-03-02 Close Value: $21.99 Volume: 0 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-35.71 DCP.TO Fri 2026-02-27 Close Value: $21.96 Volume: 0 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-46.43 DCP.TO Thu 2026-02-26 Close Value: $21.98 Volume: 0 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-39.29 DCP.TO Wed 2026-02-25 Close Value: $21.98 Volume: 100 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-37.93 DCP.TO Tue 2026-02-24 Close Value: $21.91 Volume: 0 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-62.07 DCP.TO Mon 2026-02-23 Close Value: $21.91 Volume: 0 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-58.06 DCP.TO Fri 2026-02-20 Close Value: $22.00 Volume: 1,000 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada (DIVIDEND $.0649/shr, %0.295@$22.00, %0.2978@$21.79) Williams PR: %-21.95 DCP.TO Thu 2026-02-19 Close Value: $21.99 Volume: 600 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-24.39 DCP.TO Wed 2026-02-18 Close Value: $21.95 Volume: 1,100 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-15.63 DCP.TO Tue 2026-02-17 Close Value: $21.87 Volume: 0 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-40.63 DCP.TO Fri 2026-02-13 Close Value: $21.87 Volume: 3,900 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-40.63 DCP.TO Thu 2026-02-12 Close Value: $21.88 Volume: 1,500 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-20.00 DCP.TO Wed 2026-02-11 Close Value: $21.81 Volume: 0 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-51.85 DCP.TO Tue 2026-02-10 Close Value: $21.81 Volume: 0 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-51.85 DCP.TO Mon 2026-02-09 Close Value: $21.87 Volume: 100 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-29.63 DCP.TO Fri 2026-02-06 Close Value: $21.80 Volume: 0 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-61.29 DCP.TO Thu 2026-02-05 Close Value: $21.85 Volume: 1,300 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-45.16 DCP.TO Wed 2026-02-04 Close Value: $21.78 Volume: 0 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-67.74 DCP.TO Tue 2026-02-03 Close Value: $21.78 Volume: 0 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-68.75 DCP.TO Mon 2026-02-02 Close Value: $21.68 Volume: 100 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-100.00 DCP.TO Fri 2026-01-30 Close Value: $21.71 Volume: 0 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-94.29 DCP.TO Thu 2026-01-29 Close Value: $21.72 Volume: 0 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-91.43 DCP.TO Wed 2026-01-28 Close Value: $21.73 Volume: 0 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-90.24 DCP.TO Tue 2026-01-27 Close Value: $21.69 Volume: 100 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-100.00 DCP.TO Mon 2026-01-26 Close Value: $21.71 Volume: 1,600 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-100.00 DCP.TO Fri 2026-01-23 Close Value: $21.95 Volume: 0 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada (DIVIDEND $.1596/shr, %0.7271@$21.95, %0.7324@$21.79) Williams PR: %-38.46 DCP.TO Thu 2026-01-22 Close Value: $21.95 Volume: 100 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-38.46 DCP.TO Wed 2026-01-21 Close Value: $21.94 Volume: 100 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-41.03 DCP.TO Tue 2026-01-20 Close Value: $21.99 Volume: 200 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-28.21 DCP.TO Mon 2026-01-19 Close Value: $21.97 Volume: 0 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-33.33 DCP.TO Fri 2026-01-16 Close Value: $21.99 Volume: 1,600 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-28.21 DCP.TO Thu 2026-01-15 Close Value: $21.99 Volume: 1,400 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-28.21 DCP.TO Wed 2026-01-14 Close Value: $21.98 Volume: 100 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-30.77 DCP.TO Tue 2026-01-13 Close Value: $21.98 Volume: 700 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-30.77 DCP.TO Mon 2026-01-12 Close Value: $21.98 Volume: 800 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-30.77 DCP.TO Fri 2026-01-09 Close Value: $21.96 Volume: 2,200 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-35.00 DCP.TO Thu 2026-01-08 Close Value: $22.07 Volume: 1,200 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %0.00 DCP.TO Wed 2026-01-07 Close Value: $21.90 Volume: 0 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-41.18 DCP.TO Tue 2026-01-06 Close Value: $21.90 Volume: 400 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-41.18 DCP.TO Mon 2026-01-05 Close Value: $21.89 Volume: 0 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-44.12 DCP.TO Fri 2026-01-02 Close Value: $21.75 Volume: 100 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-85.29 DCP.TO Wed 2025-12-31 Close Value: $21.94 Volume: 100 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada (DIVIDEND $.1331/shr, %0.6067@$21.94, %0.6108@$21.79) Williams PR: %-29.41 DCP.TO Tue 2025-12-30 Close Value: $22.04 Volume: 100 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %0.00 DCP.TO Mon 2025-12-29 Close Value: $22.02 Volume: 400 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-2.63 DCP.TO Wed 2025-12-24 Close Value: $22.03 Volume: 100 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %0.00 DCP.TO Tue 2025-12-23 Close Value: $21.91 Volume: 500 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-21.21
Performance Stats
Variables