Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
DCP.TO $22.88 ($0.34) {%R0} +TMX +Yahoo (1d7h44m old) D: 2026-10-04 $0.1148/shr 38 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Mon 2026-08-24 Close Value: $22.74 Volume: 0 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada (DCP.TO DIV $.056/shr, %0.2463@$22.74, %0.2448@$22.88) Williams PR: %-61.90 Full_Symbol_EOD Fri 2026-07-24 Close Value: $22.72 Volume: 100 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada (DCP.TO DIV $.2249/shr, %0.9899@$22.72, %0.983@$22.88) Williams PR: %-53.49 Full_Symbol_EOD Wed 2026-08-26 Close Value: $22.88 Volume: 310 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-08-25 Close Value: $22.54 Volume: 533 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-08-24 Close Value: $22.74 Volume: 0 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada (DCP.TO DIV $.056/shr, %0.2463@$22.74, %0.2448@$22.88) Williams PR: %-61.90 Full_Symbol_EOD Fri 2026-08-21 Close Value: $22.70 Volume: 0 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-80.95 Full_Symbol_EOD Thu 2026-08-20 Close Value: $22.74 Volume: 5,800 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-61.90 Full_Symbol_EOD Wed 2026-08-19 Close Value: $22.74 Volume: 200 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-52.00 Full_Symbol_EOD Tue 2026-08-18 Close Value: $22.75 Volume: 0 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-48.00 Full_Symbol_EOD Mon 2026-08-17 Close Value: $22.74 Volume: 900 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-52.00 Full_Symbol_EOD Fri 2026-08-14 Close Value: $22.72 Volume: 0 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-48.39 Full_Symbol_EOD Thu 2026-08-13 Close Value: $22.73 Volume: 200 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-45.16 Full_Symbol_EOD Wed 2026-08-12 Close Value: $22.70 Volume: 1,000 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-54.84 Full_Symbol_EOD Tue 2026-08-11 Close Value: $22.81 Volume: 400 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-26.47 Full_Symbol_EOD Mon 2026-08-10 Close Value: $22.75 Volume: 600 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-44.12 Full_Symbol_EOD Fri 2026-08-07 Close Value: $22.69 Volume: 5,600 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Thu 2026-08-06 Close Value: $22.66 Volume: 0 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-74.36 Full_Symbol_EOD Wed 2026-08-05 Close Value: $22.77 Volume: 5,100 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-46.15 Full_Symbol_EOD Tue 2026-08-04 Close Value: $22.67 Volume: 500 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-71.79 Full_Symbol_EOD Fri 2026-07-31 Close Value: $22.62 Volume: 500 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-84.62 Full_Symbol_EOD Thu 2026-07-30 Close Value: $22.72 Volume: 100 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-58.97 Full_Symbol_EOD Wed 2026-07-29 Close Value: $22.82 Volume: 100 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Tue 2026-07-28 Close Value: $22.67 Volume: 0 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-71.79 Full_Symbol_EOD Mon 2026-07-27 Close Value: $22.60 Volume: 2,400 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-89.74 Full_Symbol_EOD Fri 2026-07-24 Close Value: $22.72 Volume: 100 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada (DCP.TO DIV $.2249/shr, %0.9899@$22.72, %0.983@$22.88) Williams PR: %-53.49 Full_Symbol_EOD Thu 2026-07-23 Close Value: $22.90 Volume: 0 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-11.63 Full_Symbol_EOD Wed 2026-07-22 Close Value: $22.87 Volume: 0 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-18.60 Full_Symbol_EOD Tue 2026-07-21 Close Value: $22.91 Volume: 0 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-9.30 Full_Symbol_EOD Mon 2026-07-20 Close Value: $22.95 Volume: 1,900 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $22.78 Volume: 100 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-6.38 Full_Symbol_EOD Thu 2026-07-16 Close Value: $22.78 Volume: 2,700 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-6.38 Full_Symbol_EOD Wed 2026-07-15 Close Value: $22.75 Volume: 3,600 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-12.77 Full_Symbol_EOD Tue 2026-07-14 Close Value: $22.68 Volume: 0 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-27.66 Full_Symbol_EOD Mon 2026-07-13 Close Value: $22.69 Volume: 0 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-25.53 Full_Symbol_EOD Fri 2026-07-10 Close Value: $22.69 Volume: 5,500 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-25.53 Full_Symbol_EOD Thu 2026-07-09 Close Value: $22.65 Volume: 1,000 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-08 Close Value: $22.56 Volume: 0 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-15.38 Full_Symbol_EOD Tue 2026-07-07 Close Value: $22.60 Volume: 200 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $22.52 Volume: 0 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-30.77 Full_Symbol_EOD Fri 2026-07-03 Close Value: $22.60 Volume: 2,000 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $22.53 Volume: 500 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-13.04 Full_Symbol_EOD Tue 2026-06-30 Close Value: $22.34 Volume: 600 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-95.65 Full_Symbol_EOD Mon 2026-06-29 Close Value: $22.39 Volume: 0 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-73.91 Full_Symbol_EOD Fri 2026-06-26 Close Value: $22.34 Volume: 1,300 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-95.65 Full_Symbol_EOD Thu 2026-06-25 Close Value: $22.39 Volume: 0 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-64.71 Full_Symbol_EOD Wed 2026-06-24 Close Value: $22.46 Volume: 0 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-27.78 Full_Symbol_EOD Tue 2026-06-23 Close Value: $22.41 Volume: 0 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-55.56 Full_Symbol_EOD Mon 2026-06-22 Close Value: $22.40 Volume: 0 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-61.11 Full_Symbol_EOD Fri 2026-06-19 Close Value: $22.37 Volume: 100 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-77.78 Full_Symbol_EOD Thu 2026-06-18 Close Value: $22.35 Volume: 1,900 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-88.89 Full_Symbol_EOD Wed 2026-06-17 Close Value: $22.42 Volume: 500 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $22.33 Volume: 0 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $22.33 Volume: 0 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $22.33 Volume: 0 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-06-11 Close Value: $22.33 Volume: 0 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $22.35 Volume: 0 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $22.40 Volume: 400 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-73.91 Full_Symbol_EOD Mon 2026-06-08 Close Value: $22.40 Volume: 1,000 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-73.91 Full_Symbol_EOD Fri 2026-06-05 Close Value: $22.50 Volume: 500 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-57.89 Full_Symbol_EOD Thu 2026-06-04 Close Value: $22.41 Volume: 100 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-81.58 Full_Symbol_EOD Wed 2026-06-03 Close Value: $22.45 Volume: 0 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-71.05 Full_Symbol_EOD Tue 2026-06-02 Close Value: $22.41 Volume: 300 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-81.58 Full_Symbol_EOD Mon 2026-06-01 Close Value: $22.41 Volume: 100 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-81.58 Full_Symbol_EOD Fri 2026-05-29 Close Value: $22.42 Volume: 100 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-78.95 Full_Symbol_EOD Thu 2026-05-28 Close Value: $22.45 Volume: 0 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-71.05 Full_Symbol_EOD Wed 2026-05-27 Close Value: $22.45 Volume: 300 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-71.05
Performance Stats
Variables