Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
DC-A.TO $3.80 ($0.10) {%R-86} +TMX +Yahoo (1d12h19m old) D: 2021-03-11 $0.2222/shr -1687 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 DC-A.TO Wed 2025-10-22 Close Value: $3.80 Volume: 49,053 Type: Common Stock Name: Dundee Corporation Region: Canada Williams PR: %-86.05 DC-A.TO Tue 2025-10-21 Close Value: $3.70 Volume: 144,650 Type: Common Stock Name: Dundee Corporation Region: Canada Williams PR: %-98.82 DC-A.TO Mon 2025-10-20 Close Value: $3.89 Volume: 71,300 Type: Common Stock Name: Dundee Corporation Region: Canada Williams PR: %-94.20 DC-A.TO Fri 2025-10-17 Close Value: $3.97 Volume: 107,000 Type: Common Stock Name: Dundee Corporation Region: Canada Williams PR: %-82.61 DC-A.TO Thu 2025-10-16 Close Value: $4.19 Volume: 64,100 Type: Common Stock Name: Dundee Corporation Region: Canada Williams PR: %-50.72 DC-A.TO Wed 2025-10-15 Close Value: $4.49 Volume: 271,200 Type: Common Stock Name: Dundee Corporation Region: Canada Williams PR: %-7.25 DC-A.TO Tue 2025-10-14 Close Value: $4.19 Volume: 74,700 Type: Common Stock Name: Dundee Corporation Region: Canada Williams PR: %-39.29 DC-A.TO Fri 2025-10-10 Close Value: $3.88 Volume: 75,700 Type: Common Stock Name: Dundee Corporation Region: Canada Williams PR: %-94.64 DC-A.TO Thu 2025-10-09 Close Value: $3.97 Volume: 54,200 Type: Common Stock Name: Dundee Corporation Region: Canada Williams PR: %-81.48 DC-A.TO Wed 2025-10-08 Close Value: $4.07 Volume: 71,000 Type: Common Stock Name: Dundee Corporation Region: Canada Williams PR: %-50.75 DC-A.TO Tue 2025-10-07 Close Value: $4.02 Volume: 60,900 Type: Common Stock Name: Dundee Corporation Region: Canada Williams PR: %-58.21 DC-A.TO Mon 2025-10-06 Close Value: $4.13 Volume: 130,400 Type: Common Stock Name: Dundee Corporation Region: Canada Williams PR: %-41.79 DC-A.TO Fri 2025-10-03 Close Value: $4.09 Volume: 45,600 Type: Common Stock Name: Dundee Corporation Region: Canada Williams PR: %-47.76 DC-A.TO Thu 2025-10-02 Close Value: $4.08 Volume: 81,300 Type: Common Stock Name: Dundee Corporation Region: Canada Williams PR: %-49.25 DC-A.TO Wed 2025-10-01 Close Value: $4.35 Volume: 270,000 Type: Common Stock Name: Dundee Corporation Region: Canada Williams PR: %-8.96 DC-A.TO Tue 2025-09-30 Close Value: $4.31 Volume: 89,000 Type: Common Stock Name: Dundee Corporation Region: Canada Williams PR: %-13.33 DC-A.TO Mon 2025-09-29 Close Value: $4.30 Volume: 158,400 Type: Common Stock Name: Dundee Corporation Region: Canada Williams PR: %-14.67 DC-A.TO Fri 2025-09-26 Close Value: $4.12 Volume: 32,300 Type: Common Stock Name: Dundee Corporation Region: Canada Williams PR: %-18.92 DC-A.TO Thu 2025-09-25 Close Value: $4.11 Volume: 94,800 Type: Common Stock Name: Dundee Corporation Region: Canada Williams PR: %-20.27 DC-A.TO Wed 2025-09-24 Close Value: $4.13 Volume: 72,900 Type: Common Stock Name: Dundee Corporation Region: Canada Williams PR: %-16.25 DC-A.TO Tue 2025-09-23 Close Value: $4.17 Volume: 78,300 Type: Common Stock Name: Dundee Corporation Region: Canada Williams PR: %-10.11 DC-A.TO Mon 2025-09-22 Close Value: $4.10 Volume: 87,300 Type: Common Stock Name: Dundee Corporation Region: Canada Williams PR: %-1.35 DC-A.TO Fri 2025-09-19 Close Value: $3.99 Volume: 125,500 Type: Common Stock Name: Dundee Corporation Region: Canada Williams PR: %-8.45 DC-A.TO Thu 2025-09-18 Close Value: $3.78 Volume: 13,300 Type: Common Stock Name: Dundee Corporation Region: Canada Williams PR: %-21.43 DC-A.TO Wed 2025-09-17 Close Value: $3.79 Volume: 45,700 Type: Common Stock Name: Dundee Corporation Region: Canada Williams PR: %-15.71 DC-A.TO Tue 2025-09-16 Close Value: $3.82 Volume: 48,400 Type: Common Stock Name: Dundee Corporation Region: Canada Williams PR: %-6.85 DC-A.TO Mon 2025-09-15 Close Value: $3.81 Volume: 62,800 Type: Common Stock Name: Dundee Corporation Region: Canada Williams PR: %-8.22 DC-A.TO Fri 2025-09-12 Close Value: $3.82 Volume: 33,300 Type: Common Stock Name: Dundee Corporation Region: Canada Williams PR: %-2.41 DC-A.TO Thu 2025-09-11 Close Value: $3.79 Volume: 72,000 Type: Common Stock Name: Dundee Corporation Region: Canada Williams PR: %-6.02 DC-A.TO Wed 2025-09-10 Close Value: $3.70 Volume: 64,100 Type: Common Stock Name: Dundee Corporation Region: Canada Williams PR: %-15.73 DC-A.TO Tue 2025-09-09 Close Value: $3.73 Volume: 117,100 Type: Common Stock Name: Dundee Corporation Region: Canada Williams PR: %-7.14 DC-A.TO Mon 2025-09-08 Close Value: $3.74 Volume: 142,300 Type: Common Stock Name: Dundee Corporation Region: Canada Williams PR: %-5.95 DC-A.TO Fri 2025-09-05 Close Value: $3.52 Volume: 85,200 Type: Common Stock Name: Dundee Corporation Region: Canada Williams PR: %-6.56 DC-A.TO Thu 2025-09-04 Close Value: $3.45 Volume: 14,800 Type: Common Stock Name: Dundee Corporation Region: Canada Williams PR: %-16.67 DC-A.TO Wed 2025-09-03 Close Value: $3.46 Volume: 246,800 Type: Common Stock Name: Dundee Corporation Region: Canada Williams PR: %-15.00 DC-A.TO Tue 2025-09-02 Close Value: $3.50 Volume: 202,500 Type: Common Stock Name: Dundee Corporation Region: Canada Williams PR: %-6.78 DC-A.TO Fri 2025-08-29 Close Value: $3.29 Volume: 61,200 Type: Common Stock Name: Dundee Corporation Region: Canada Williams PR: %-17.07 DC-A.TO Thu 2025-08-28 Close Value: $3.15 Volume: 42,300 Type: Common Stock Name: Dundee Corporation Region: Canada Williams PR: %-51.22 DC-A.TO Wed 2025-08-27 Close Value: $3.21 Volume: 31,400 Type: Common Stock Name: Dundee Corporation Region: Canada Williams PR: %-36.59 DC-A.TO Tue 2025-08-26 Close Value: $3.27 Volume: 83,100 Type: Common Stock Name: Dundee Corporation Region: Canada Williams PR: %-21.95 DC-A.TO Mon 2025-08-25 Close Value: $3.22 Volume: 59,100 Type: Common Stock Name: Dundee Corporation Region: Canada Williams PR: %-32.56 DC-A.TO Fri 2025-08-22 Close Value: $3.03 Volume: 74,300 Type: Common Stock Name: Dundee Corporation Region: Canada Williams PR: %-57.89 DC-A.TO Thu 2025-08-21 Close Value: $3.00 Volume: 133,600 Type: Common Stock Name: Dundee Corporation Region: Canada Williams PR: %-63.16 DC-A.TO Wed 2025-08-20 Close Value: $3.06 Volume: 15,000 Type: Common Stock Name: Dundee Corporation Region: Canada Williams PR: %-52.63 DC-A.TO Tue 2025-08-19 Close Value: $3.04 Volume: 65,900 Type: Common Stock Name: Dundee Corporation Region: Canada Williams PR: %-50.79 DC-A.TO Mon 2025-08-18 Close Value: $3.17 Volume: 63,300 Type: Common Stock Name: Dundee Corporation Region: Canada Williams PR: %-29.69 DC-A.TO Fri 2025-08-15 Close Value: $3.28 Volume: 37,100 Type: Common Stock Name: Dundee Corporation Region: Canada Williams PR: %-12.50 DC-A.TO Thu 2025-08-14 Close Value: $3.29 Volume: 89,700 Type: Common Stock Name: Dundee Corporation Region: Canada Williams PR: %-10.94 DC-A.TO Wed 2025-08-13 Close Value: $3.24 Volume: 47,900 Type: Common Stock Name: Dundee Corporation Region: Canada Williams PR: %-11.86 DC-A.TO Tue 2025-08-12 Close Value: $3.06 Volume: 16,800 Type: Common Stock Name: Dundee Corporation Region: Canada Williams PR: %-34.62 DC-A.TO Mon 2025-08-11 Close Value: $3.17 Volume: 89,900 Type: Common Stock Name: Dundee Corporation Region: Canada Williams PR: %-13.46 DC-A.TO Fri 2025-08-08 Close Value: $3.10 Volume: 34,200 Type: Common Stock Name: Dundee Corporation Region: Canada Williams PR: %-5.00 DC-A.TO Thu 2025-08-07 Close Value: $3.02 Volume: 52,800 Type: Common Stock Name: Dundee Corporation Region: Canada Williams PR: %-25.00 DC-A.TO Wed 2025-08-06 Close Value: $2.97 Volume: 63,100 Type: Common Stock Name: Dundee Corporation Region: Canada Williams PR: %-30.56 DC-A.TO Tue 2025-08-05 Close Value: $2.95 Volume: 39,800 Type: Common Stock Name: Dundee Corporation Region: Canada Williams PR: %0.00 DC-A.TO Fri 2025-08-01 Close Value: $2.83 Volume: 34,900 Type: Common Stock Name: Dundee Corporation Region: Canada Williams PR: %-52.17 DC-A.TO Thu 2025-07-31 Close Value: $2.82 Volume: 18,900 Type: Common Stock Name: Dundee Corporation Region: Canada Williams PR: %-56.52 DC-A.TO Wed 2025-07-30 Close Value: $2.80 Volume: 30,200 Type: Common Stock Name: Dundee Corporation Region: Canada Williams PR: %-62.50 DC-A.TO Tue 2025-07-29 Close Value: $2.83 Volume: 17,600 Type: Common Stock Name: Dundee Corporation Region: Canada Williams PR: %-33.33 DC-A.TO Mon 2025-07-28 Close Value: $2.87 Volume: 18,900 Type: Common Stock Name: Dundee Corporation Region: Canada Williams PR: %-21.62 DC-A.TO Fri 2025-07-25 Close Value: $2.84 Volume: 20,100 Type: Common Stock Name: Dundee Corporation Region: Canada Williams PR: %-28.21 DC-A.TO Thu 2025-07-24 Close Value: $2.86 Volume: 65,600 Type: Common Stock Name: Dundee Corporation Region: Canada Williams PR: %-23.08 DC-A.TO Wed 2025-07-23 Close Value: $2.85 Volume: 29,200 Type: Common Stock Name: Dundee Corporation Region: Canada Williams PR: %-25.64
Performance Stats
Variables