Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
DBM.TO $10.34 ($-0.04) {%R-49} +TMX +Yahoo (9h48m old) D: 2026-06-29 $0.14/shr 45 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Tue 2026-03-31 Close Value: $9.59 Volume: 126,700 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada (DBM.TO DIV $.14/shr, %1.4599@$9.59, %1.354@$10.34) Williams PR: %-65.45 Full_Symbol_EOD Thu 2026-05-14 Close Value: $10.34 Volume: 57,469 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-49.40 Full_Symbol_EOD Wed 2026-05-13 Close Value: $10.38 Volume: 115,415 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-44.58 Full_Symbol_EOD Tue 2026-05-12 Close Value: $10.25 Volume: 144,900 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-60.24 Full_Symbol_EOD Mon 2026-05-11 Close Value: $10.39 Volume: 374,000 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-43.37 Full_Symbol_EOD Fri 2026-05-08 Close Value: $10.27 Volume: 107,000 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Thu 2026-05-07 Close Value: $10.25 Volume: 66,000 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-26.67 Full_Symbol_EOD Wed 2026-05-06 Close Value: $10.23 Volume: 147,600 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-30.61 Full_Symbol_EOD Tue 2026-05-05 Close Value: $10.01 Volume: 73,600 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-58.73 Full_Symbol_EOD Mon 2026-05-04 Close Value: $10.02 Volume: 157,000 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Fri 2026-05-01 Close Value: $10.26 Volume: 69,100 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-17.65 Full_Symbol_EOD Thu 2026-04-30 Close Value: $10.30 Volume: 105,100 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-11.76 Full_Symbol_EOD Wed 2026-04-29 Close Value: $10.09 Volume: 105,200 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-38.67 Full_Symbol_EOD Tue 2026-04-28 Close Value: $10.08 Volume: 225,100 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-36.59 Full_Symbol_EOD Mon 2026-04-27 Close Value: $10.12 Volume: 100,900 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-31.71 Full_Symbol_EOD Fri 2026-04-24 Close Value: $10.15 Volume: 58,300 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-23.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $10.19 Volume: 68,800 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-19.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $10.12 Volume: 62,900 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-26.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $10.08 Volume: 77,300 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-30.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $10.11 Volume: 79,700 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-27.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $10.35 Volume: 223,900 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-3.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $9.81 Volume: 47,000 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-23.21 Full_Symbol_EOD Wed 2026-04-15 Close Value: $9.77 Volume: 112,700 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-30.36 Full_Symbol_EOD Tue 2026-04-14 Close Value: $9.83 Volume: 61,300 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-19.64 Full_Symbol_EOD Mon 2026-04-13 Close Value: $9.82 Volume: 53,000 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-21.43 Full_Symbol_EOD Fri 2026-04-10 Close Value: $9.75 Volume: 71,900 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-33.93 Full_Symbol_EOD Thu 2026-04-09 Close Value: $9.67 Volume: 44,800 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-48.21 Full_Symbol_EOD Wed 2026-04-08 Close Value: $9.64 Volume: 74,400 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-53.57 Full_Symbol_EOD Tue 2026-04-07 Close Value: $9.43 Volume: 93,600 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-91.07 Full_Symbol_EOD Mon 2026-04-06 Close Value: $9.54 Volume: 59,400 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-74.07 Full_Symbol_EOD Thu 2026-04-02 Close Value: $9.53 Volume: 64,600 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-76.36 Full_Symbol_EOD Wed 2026-04-01 Close Value: $9.67 Volume: 96,900 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-50.91 Full_Symbol_EOD Tue 2026-03-31 Close Value: $9.59 Volume: 126,700 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada (DBM.TO DIV $.14/shr, %1.4599@$9.59, %1.354@$10.34) Williams PR: %-65.45 Full_Symbol_EOD Mon 2026-03-30 Close Value: $9.57 Volume: 109,500 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-69.09 Full_Symbol_EOD Fri 2026-03-27 Close Value: $9.60 Volume: 93,959 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-63.64 Full_Symbol_EOD Thu 2026-03-26 Close Value: $9.65 Volume: 67,584 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-54.55 Full_Symbol_EOD Wed 2026-03-25 Close Value: $9.82 Volume: 134,425 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-31.03 Full_Symbol_EOD Tue 2026-03-24 Close Value: $9.78 Volume: 82,453 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-50.88 Full_Symbol_EOD Mon 2026-03-23 Close Value: $9.74 Volume: 119,851 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-56.67 Full_Symbol_EOD Fri 2026-03-20 Close Value: $9.47 Volume: 217,133 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-80.16 Full_Symbol_EOD Thu 2026-03-19 Close Value: $9.53 Volume: 140,404 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-75.40 Full_Symbol_EOD Wed 2026-03-18 Close Value: $9.70 Volume: 166,268 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-64.96 Full_Symbol_EOD Tue 2026-03-17 Close Value: $9.87 Volume: 92,010 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-52.90 Full_Symbol_EOD Mon 2026-03-16 Close Value: $9.77 Volume: 96,128 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-60.14 Full_Symbol_EOD Fri 2026-03-13 Close Value: $9.53 Volume: 254,448 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-77.54 Full_Symbol_EOD Thu 2026-03-12 Close Value: $9.52 Volume: 153,155 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-78.26 Full_Symbol_EOD Wed 2026-03-11 Close Value: $9.65 Volume: 207,313 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-68.84 Full_Symbol_EOD Tue 2026-03-10 Close Value: $9.75 Volume: 116,312 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-61.59 Full_Symbol_EOD Mon 2026-03-09 Close Value: $9.81 Volume: 302,662 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-57.25 Full_Symbol_EOD Fri 2026-03-06 Close Value: $9.85 Volume: 330,464 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-54.35 Full_Symbol_EOD Thu 2026-03-05 Close Value: $10.24 Volume: 88,146 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-65.45 Full_Symbol_EOD Wed 2026-03-04 Close Value: $10.35 Volume: 80,450 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-41.67 Full_Symbol_EOD Tue 2026-03-03 Close Value: $10.30 Volume: 173,761 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Mon 2026-03-02 Close Value: $10.43 Volume: 82,420 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-22.67 Full_Symbol_EOD Fri 2026-02-27 Close Value: $10.43 Volume: 253,025 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-22.67 Full_Symbol_EOD Thu 2026-02-26 Close Value: $10.60 Volume: 79,752 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-25 Close Value: $10.48 Volume: 82,397 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-13.70 Full_Symbol_EOD Tue 2026-02-24 Close Value: $10.38 Volume: 114,581 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-25.32 Full_Symbol_EOD Mon 2026-02-23 Close Value: $10.13 Volume: 120,344 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-56.96 Full_Symbol_EOD Fri 2026-02-20 Close Value: $10.33 Volume: 183,117 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-21.93 Full_Symbol_EOD Thu 2026-02-19 Close Value: $10.41 Volume: 122,493 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-14.91 Full_Symbol_EOD Wed 2026-02-18 Close Value: $10.47 Volume: 99,544 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-9.65 Full_Symbol_EOD Tue 2026-02-17 Close Value: $10.47 Volume: 152,860 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-2.83 Full_Symbol_EOD Fri 2026-02-13 Close Value: $10.11 Volume: 125,618 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-24.72 Full_Symbol_EOD Thu 2026-02-12 Close Value: $10.00 Volume: 94,445 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-37.08
Performance Stats
Variables