Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CVS.NEO $23.64 ($-1.38) {%R-100} +TMX +Yahoo (1d7h20m old) D: 2026-10-22 $0.1585/shr 77 days.
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Thu 2026-07-23 Close Value: $25.78 Volume: 2,200 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada (CVS.NEO DIV $.1587/shr, %0.6156@$25.78, %0.6713@$23.64) Williams PR: %-12.96 Full_Symbol_EOD Wed 2026-08-05 Close Value: $23.64 Volume: 400 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-08-04 Close Value: $25.02 Volume: 100 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-31 Close Value: $25.18 Volume: 700 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %-91.15 Full_Symbol_EOD Thu 2026-07-30 Close Value: $25.26 Volume: 100 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %-84.07 Full_Symbol_EOD Wed 2026-07-29 Close Value: $25.51 Volume: 300 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %-51.09 Full_Symbol_EOD Tue 2026-07-28 Close Value: $26.20 Volume: 77,297 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %-0.73 Full_Symbol_EOD Mon 2026-07-27 Close Value: $25.78 Volume: 200 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %-12.96 Full_Symbol_EOD Fri 2026-07-24 Close Value: $25.74 Volume: 1,700 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Thu 2026-07-23 Close Value: $25.78 Volume: 2,200 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada (CVS.NEO DIV $.1587/shr, %0.6156@$25.78, %0.6713@$23.64) Williams PR: %-12.96 Full_Symbol_EOD Wed 2026-07-22 Close Value: $25.78 Volume: 1,300 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %-12.96 Full_Symbol_EOD Tue 2026-07-21 Close Value: $25.78 Volume: 10,500 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %-12.96 Full_Symbol_EOD Mon 2026-07-20 Close Value: $25.78 Volume: 8,400 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %-12.96 Full_Symbol_EOD Fri 2026-07-17 Close Value: $25.78 Volume: 51,720 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %-11.57 Full_Symbol_EOD Thu 2026-07-16 Close Value: $25.60 Volume: 19,418 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %-22.61 Full_Symbol_EOD Wed 2026-07-15 Close Value: $25.53 Volume: 800 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %-28.70 Full_Symbol_EOD Tue 2026-07-14 Close Value: $25.48 Volume: 7,900 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %-11.49 Full_Symbol_EOD Mon 2026-07-13 Close Value: $25.11 Volume: 100 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %-37.60 Full_Symbol_EOD Fri 2026-07-10 Close Value: $25.11 Volume: 4,001 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %-37.60 Full_Symbol_EOD Thu 2026-07-09 Close Value: $24.93 Volume: 300 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %-52.00 Full_Symbol_EOD Wed 2026-07-08 Close Value: $25.58 Volume: 300 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-07 Close Value: $25.58 Volume: 2,100 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $25.58 Volume: 200 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-03 Close Value: $25.58 Volume: 920 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $25.12 Volume: 7,203 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %-12.07 Full_Symbol_EOD Tue 2026-06-30 Close Value: $24.91 Volume: 5,901 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %-21.12 Full_Symbol_EOD Mon 2026-06-29 Close Value: $24.79 Volume: 2,103 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %-26.29 Full_Symbol_EOD Fri 2026-06-26 Close Value: $24.90 Volume: 3,896 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %-20.33 Full_Symbol_EOD Thu 2026-06-25 Close Value: $25.08 Volume: 6,036 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %-2.28 Full_Symbol_EOD Wed 2026-06-24 Close Value: $24.55 Volume: 858 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %-6.74 Full_Symbol_EOD Tue 2026-06-23 Close Value: $24.37 Volume: 1,157 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %-14.69 Full_Symbol_EOD Mon 2026-06-22 Close Value: $24.40 Volume: 10,525 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %-9.33 Full_Symbol_EOD Fri 2026-06-19 Close Value: $23.28 Volume: 800 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %-43.23 Full_Symbol_EOD Thu 2026-06-18 Close Value: $23.62 Volume: 9,554 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %-32.26 Full_Symbol_EOD Wed 2026-06-17 Close Value: $23.80 Volume: 10,710 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %-26.45 Full_Symbol_EOD Tue 2026-06-16 Close Value: $24.16 Volume: 328 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %-14.84 Full_Symbol_EOD Mon 2026-06-15 Close Value: $24.21 Volume: 12,719 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %-13.23 Full_Symbol_EOD Fri 2026-06-12 Close Value: $24.48 Volume: 22,123 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %-4.52 Full_Symbol_EOD Thu 2026-06-11 Close Value: $24.06 Volume: 2,434 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %-1.93 Full_Symbol_EOD Wed 2026-06-10 Close Value: $23.51 Volume: 3,632 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %-7.87 Full_Symbol_EOD Tue 2026-06-09 Close Value: $23.35 Volume: 2,619 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %-2.14 Full_Symbol_EOD Mon 2026-06-08 Close Value: $23.33 Volume: 1,720 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %-0.55 Full_Symbol_EOD Fri 2026-06-05 Close Value: $23.04 Volume: 917 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %-6.75 Full_Symbol_EOD Thu 2026-06-04 Close Value: $22.63 Volume: 675 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %-30.19 Full_Symbol_EOD Wed 2026-06-03 Close Value: $21.96 Volume: 7,876 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %-77.20 Full_Symbol_EOD Tue 2026-06-02 Close Value: $21.53 Volume: 23,422 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %-99.51 Full_Symbol_EOD Mon 2026-06-01 Close Value: $21.80 Volume: 33,360 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $21.94 Volume: 1,650 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %-93.75 Full_Symbol_EOD Thu 2026-05-28 Close Value: $22.07 Volume: 1,000 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %-87.86 Full_Symbol_EOD Wed 2026-05-27 Close Value: $22.07 Volume: 218 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %-66.38 Full_Symbol_EOD Tue 2026-05-26 Close Value: $21.93 Volume: 1,829 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %-59.07 Full_Symbol_EOD Mon 2026-05-25 Close Value: $22.26 Volume: 1,080 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %-46.02 Full_Symbol_EOD Fri 2026-05-22 Close Value: $22.43 Volume: 6,631 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %-28.09 Full_Symbol_EOD Thu 2026-05-21 Close Value: $22.39 Volume: 501 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %-29.06 Full_Symbol_EOD Wed 2026-05-20 Close Value: $22.49 Volume: 3,574 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %-26.63 Full_Symbol_EOD Tue 2026-05-19 Close Value: $22.67 Volume: 4,810 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %-22.28 Full_Symbol_EOD Fri 2026-05-15 Close Value: $23.11 Volume: 2,707 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %-9.92 Full_Symbol_EOD Thu 2026-05-14 Close Value: $23.41 Volume: 3,434 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %-3.72 Full_Symbol_EOD Wed 2026-05-13 Close Value: $23.59 Volume: 4,596 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-12 Close Value: $22.92 Volume: 8,817 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %-0.21 Full_Symbol_EOD Mon 2026-05-11 Close Value: $22.20 Volume: 7,645 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %-3.42 Full_Symbol_EOD Fri 2026-05-08 Close Value: $21.85 Volume: 4,396 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $20.98 Volume: 523 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %-8.70 Full_Symbol_EOD Wed 2026-05-06 Close Value: $21.06 Volume: 10,914 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %-6.02
Performance Stats
Variables