Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CVG.TO $71.00 ($0.00) {%R-99} +TMX +Yahoo (1d10h51m old) D: 2026-07-03 $0.88/shr 131 days.
Feb 2026 Jan 2026 Dec 2025 Nov 2025 CVG.TO Fri 2026-02-20 Close Value: $71.00 Volume: 14,300 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-99.15 CVG.TO Thu 2026-02-19 Close Value: $71.00 Volume: 12,100 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-99.15 CVG.TO Wed 2026-02-18 Close Value: $70.99 Volume: 9,300 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-99.43 CVG.TO Tue 2026-02-17 Close Value: $70.99 Volume: 1,500 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-100.00 CVG.TO Fri 2026-02-13 Close Value: $73.00 Volume: 2,800 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-34.88 CVG.TO Thu 2026-02-12 Close Value: $73.35 Volume: 2,200 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-26.74 CVG.TO Wed 2026-02-11 Close Value: $74.50 Volume: 200 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %0.00 CVG.TO Tue 2026-02-10 Close Value: $74.00 Volume: 100 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %0.00 CVG.TO Mon 2026-02-09 Close Value: $73.50 Volume: 1,000 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %0.00 CVG.TO Fri 2026-02-06 Close Value: $72.96 Volume: 200 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-1.56 CVG.TO Thu 2026-02-05 Close Value: $72.94 Volume: 400 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-2.19 CVG.TO Wed 2026-02-04 Close Value: $73.00 Volume: 200 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-0.31 CVG.TO Tue 2026-02-03 Close Value: $73.00 Volume: 1,700 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-0.31 CVG.TO Mon 2026-02-02 Close Value: $72.50 Volume: 2,100 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-15.67 CVG.TO Fri 2026-01-30 Close Value: $72.00 Volume: 1,700 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-39.50 CVG.TO Thu 2026-01-29 Close Value: $72.00 Volume: 700 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-39.50 CVG.TO Wed 2026-01-28 Close Value: $71.61 Volume: 100 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-50.28 CVG.TO Tue 2026-01-27 Close Value: $70.22 Volume: 700 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-88.67 CVG.TO Mon 2026-01-26 Close Value: $70.20 Volume: 1,700 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-89.23 CVG.TO Fri 2026-01-23 Close Value: $71.25 Volume: 1,900 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-60.22 CVG.TO Thu 2026-01-22 Close Value: $71.30 Volume: 1,900 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-58.84 CVG.TO Wed 2026-01-21 Close Value: $71.19 Volume: 1,300 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-62.70 CVG.TO Tue 2026-01-20 Close Value: $72.69 Volume: 1,000 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-30.83 CVG.TO Mon 2026-01-19 Close Value: $72.70 Volume: 700 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-30.45 CVG.TO Fri 2026-01-16 Close Value: $72.70 Volume: 1,400 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-27.27 CVG.TO Thu 2026-01-15 Close Value: $73.00 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-17.17 CVG.TO Wed 2026-01-14 Close Value: $73.00 Volume: 100 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-17.17 CVG.TO Tue 2026-01-13 Close Value: $73.00 Volume: 1,000 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-17.17 CVG.TO Mon 2026-01-12 Close Value: $73.00 Volume: 600 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-17.17 CVG.TO Fri 2026-01-09 Close Value: $72.00 Volume: 800 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-50.84 CVG.TO Thu 2026-01-08 Close Value: $71.00 Volume: 900 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-84.51 CVG.TO Wed 2026-01-07 Close Value: $70.85 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-89.56 CVG.TO Tue 2026-01-06 Close Value: $70.85 Volume: 700 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-89.56 CVG.TO Mon 2026-01-05 Close Value: $72.85 Volume: 1,100 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-22.22 CVG.TO Fri 2026-01-02 Close Value: $72.59 Volume: 1,900 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-30.98 CVG.TO Wed 2025-12-31 Close Value: $73.00 Volume: 600 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-16.39 CVG.TO Tue 2025-12-30 Close Value: $73.49 Volume: 300 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %0.00 CVG.TO Mon 2025-12-29 Close Value: $70.54 Volume: 400 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-97.51 CVG.TO Wed 2025-12-24 Close Value: $71.13 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-54.80 CVG.TO Tue 2025-12-23 Close Value: $71.13 Volume: 2,800 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-54.80 CVG.TO Mon 2025-12-22 Close Value: $70.75 Volume: 1,500 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-62.50 CVG.TO Fri 2025-12-19 Close Value: $71.01 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-49.50 CVG.TO Thu 2025-12-18 Close Value: $71.01 Volume: 400 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-49.50 CVG.TO Wed 2025-12-17 Close Value: $71.01 Volume: 700 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-49.50 CVG.TO Tue 2025-12-16 Close Value: $71.00 Volume: 300 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-50.00 CVG.TO Mon 2025-12-15 Close Value: $71.00 Volume: 400 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-50.00 CVG.TO Fri 2025-12-12 Close Value: $72.00 Volume: 1,000 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %0.00 CVG.TO Thu 2025-12-11 Close Value: $70.49 Volume: 500 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-60.80 CVG.TO Wed 2025-12-10 Close Value: $70.85 Volume: 1,200 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-32.00 CVG.TO Tue 2025-12-09 Close Value: $70.45 Volume: 700 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-64.00 CVG.TO Mon 2025-12-08 Close Value: $70.43 Volume: 8,940 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-65.60 CVG.TO Fri 2025-12-05 Close Value: $70.50 Volume: 3,000 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-60.00 CVG.TO Thu 2025-12-04 Close Value: $70.50 Volume: 3,500 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-98.68 CVG.TO Wed 2025-12-03 Close Value: $70.65 Volume: 6,500 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-82.28 CVG.TO Tue 2025-12-02 Close Value: $71.25 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-16.67 CVG.TO Mon 2025-12-01 Close Value: $71.25 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-16.67 CVG.TO Fri 2025-11-28 Close Value: $71.25 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-16.67 CVG.TO Thu 2025-11-27 Close Value: $71.25 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-16.67 CVG.TO Wed 2025-11-26 Close Value: $71.25 Volume: 2,200 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-66.67 CVG.TO Tue 2025-11-25 Close Value: $71.00 Volume: 200 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-100.00 CVG.TO Mon 2025-11-24 Close Value: $71.20 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-73.33
Performance Stats
Variables