Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CVG.TO $80.00 ($-0.70) {%R-100} +TMX +Yahoo (1d40m old) D: 2027-07-02 $0.966/shr 288 days.
Sep 2026 Aug 2026 Jul 2026 Jun 2026 Full_Symbol_EOD Fri 2026-07-03 Close Value: $77.50 Volume: 1,100 Type: Common Stock Name: Clairvest Group Inc. Region: Canada (CVG.TO DIV $.966/shr, %1.2465@$77.50, %1.2075@$80.00) Williams PR: %-29.89 Full_Symbol_EOD Wed 2026-09-16 Close Value: $80.00 Volume: 400 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-09-15 Close Value: $80.70 Volume: 500 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-58.82 Full_Symbol_EOD Mon 2026-09-14 Close Value: $81.00 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-45.45 Full_Symbol_EOD Fri 2026-09-11 Close Value: $81.00 Volume: 500 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-45.45 Full_Symbol_EOD Thu 2026-09-10 Close Value: $81.70 Volume: 100 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-09-09 Close Value: $81.70 Volume: 1,000 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-09-08 Close Value: $81.16 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-79.30 Full_Symbol_EOD Fri 2026-09-04 Close Value: $81.16 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-85.36 Full_Symbol_EOD Thu 2026-09-03 Close Value: $81.16 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-85.36 Full_Symbol_EOD Wed 2026-09-02 Close Value: $81.16 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-85.36 Full_Symbol_EOD Tue 2026-09-01 Close Value: $81.16 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-85.36 Full_Symbol_EOD Mon 2026-08-31 Close Value: $81.16 Volume: 400 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-85.38 Full_Symbol_EOD Fri 2026-08-28 Close Value: $81.70 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-81.41 Full_Symbol_EOD Thu 2026-08-27 Close Value: $81.70 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-81.41 Full_Symbol_EOD Wed 2026-08-26 Close Value: $81.70 Volume: 600 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-66.25 Full_Symbol_EOD Tue 2026-08-25 Close Value: $81.17 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-72.88 Full_Symbol_EOD Mon 2026-08-24 Close Value: $81.17 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-66.63 Full_Symbol_EOD Fri 2026-08-21 Close Value: $81.17 Volume: 100 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-66.63 Full_Symbol_EOD Thu 2026-08-20 Close Value: $81.18 Volume: 1,000 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-66.51 Full_Symbol_EOD Wed 2026-08-19 Close Value: $86.99 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-0.11 Full_Symbol_EOD Tue 2026-08-18 Close Value: $86.99 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-0.11 Full_Symbol_EOD Mon 2026-08-17 Close Value: $86.99 Volume: 300 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-0.11 Full_Symbol_EOD Fri 2026-08-14 Close Value: $86.50 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-5.71 Full_Symbol_EOD Thu 2026-08-13 Close Value: $86.50 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-5.71 Full_Symbol_EOD Wed 2026-08-12 Close Value: $86.50 Volume: 200 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-5.55 Full_Symbol_EOD Tue 2026-08-11 Close Value: $86.50 Volume: 1,300 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-08-10 Close Value: $81.50 Volume: 300 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-08-07 Close Value: $79.00 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-08-06 Close Value: $79.00 Volume: 200 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-08-05 Close Value: $78.25 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-23.73 Full_Symbol_EOD Tue 2026-08-04 Close Value: $78.25 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-23.73 Full_Symbol_EOD Fri 2026-07-31 Close Value: $78.25 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-23.73 Full_Symbol_EOD Thu 2026-07-30 Close Value: $78.25 Volume: 100 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-23.73 Full_Symbol_EOD Wed 2026-07-29 Close Value: $78.95 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-28 Close Value: $78.95 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-27 Close Value: $78.95 Volume: 100 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-24 Close Value: $78.00 Volume: 600 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-9.50 Full_Symbol_EOD Thu 2026-07-23 Close Value: $78.00 Volume: 100 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-9.50 Full_Symbol_EOD Wed 2026-07-22 Close Value: $77.50 Volume: 500 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-32.13 Full_Symbol_EOD Tue 2026-07-21 Close Value: $77.00 Volume: 1,233 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-61.09 Full_Symbol_EOD Mon 2026-07-20 Close Value: $77.18 Volume: 1,600 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-57.92 Full_Symbol_EOD Fri 2026-07-17 Close Value: $77.18 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-54.09 Full_Symbol_EOD Thu 2026-07-16 Close Value: $77.18 Volume: 1,600 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-54.09 Full_Symbol_EOD Wed 2026-07-15 Close Value: $77.50 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-41.63 Full_Symbol_EOD Tue 2026-07-14 Close Value: $77.50 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-40.23 Full_Symbol_EOD Mon 2026-07-13 Close Value: $77.50 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-29.89 Full_Symbol_EOD Fri 2026-07-10 Close Value: $77.50 Volume: 500 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-29.89 Full_Symbol_EOD Thu 2026-07-09 Close Value: $77.50 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-29.89 Full_Symbol_EOD Wed 2026-07-08 Close Value: $77.50 Volume: 100 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-29.89 Full_Symbol_EOD Tue 2026-07-07 Close Value: $77.26 Volume: 1,200 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-36.59 Full_Symbol_EOD Mon 2026-07-06 Close Value: $77.51 Volume: 300 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-29.61 Full_Symbol_EOD Fri 2026-07-03 Close Value: $77.50 Volume: 1,100 Type: Common Stock Name: Clairvest Group Inc. Region: Canada (CVG.TO DIV $.966/shr, %1.2465@$77.50, %1.2075@$80.00) Williams PR: %-29.89 Full_Symbol_EOD Thu 2026-07-02 Close Value: $77.50 Volume: 500 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-29.89 Full_Symbol_EOD Tue 2026-06-30 Close Value: $77.60 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $77.60 Volume: 900 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $76.00 Volume: 1,600 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $76.00 Volume: 8,700 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $74.99 Volume: 300 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $75.01 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-98.02 Full_Symbol_EOD Mon 2026-06-22 Close Value: $75.01 Volume: 600 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-98.02 Full_Symbol_EOD Fri 2026-06-19 Close Value: $75.50 Volume: 400 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-49.50 Full_Symbol_EOD Thu 2026-06-18 Close Value: $75.01 Volume: 300 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-98.02 Full_Symbol_EOD Wed 2026-06-17 Close Value: $75.02 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-97.03
Performance Stats
Variables