Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CVE-PB.TO $24.17 ($0.00) {%R-100} +TMX +Yahoo (2d23h7m old) D: 2026-03-17 $0.2761/shr 65 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 CVE-PB.TO Mon 2025-12-15 Close Value: $24.30 Volume: 0 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada (DIVIDEND $.2767/shr, %1.1387@$24.30, %1.1448@$24.17) Williams PR: %0.00 CVE-PB.TO Fri 2026-01-09 Close Value: $24.17 Volume: 0 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-100.00 CVE-PB.TO Thu 2026-01-08 Close Value: $24.17 Volume: 0 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-100.00 CVE-PB.TO Wed 2026-01-07 Close Value: $24.17 Volume: 200 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-90.48 CVE-PB.TO Tue 2026-01-06 Close Value: $24.74 Volume: 0 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %0.00 CVE-PB.TO Mon 2026-01-05 Close Value: $24.74 Volume: 0 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %0.00 CVE-PB.TO Fri 2026-01-02 Close Value: $24.74 Volume: 0 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %0.00 CVE-PB.TO Wed 2025-12-31 Close Value: $24.74 Volume: 0 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %0.00 CVE-PB.TO Tue 2025-12-30 Close Value: $24.74 Volume: 0 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %0.00 CVE-PB.TO Mon 2025-12-29 Close Value: $24.74 Volume: 290 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %0.00 CVE-PB.TO Wed 2025-12-24 Close Value: $24.20 Volume: 197 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-52.63 CVE-PB.TO Tue 2025-12-23 Close Value: $24.20 Volume: 300 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-25.00 CVE-PB.TO Mon 2025-12-22 Close Value: $24.17 Volume: 100 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-28.89 CVE-PB.TO Fri 2025-12-19 Close Value: $24.15 Volume: 200 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-33.33 CVE-PB.TO Thu 2025-12-18 Close Value: $24.30 Volume: 0 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %0.00 CVE-PB.TO Wed 2025-12-17 Close Value: $24.30 Volume: 0 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %0.00 CVE-PB.TO Tue 2025-12-16 Close Value: $24.30 Volume: 0 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %0.00 CVE-PB.TO Mon 2025-12-15 Close Value: $24.30 Volume: 0 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada (DIVIDEND $.2767/shr, %1.1387@$24.30, %1.1448@$24.17) Williams PR: %0.00 CVE-PB.TO Fri 2025-12-12 Close Value: $24.30 Volume: 1,200 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %0.00 CVE-PB.TO Thu 2025-12-11 Close Value: $24.30 Volume: 1,900 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %0.00 CVE-PB.TO Wed 2025-12-10 Close Value: $24.30 Volume: 0 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %0.00 CVE-PB.TO Tue 2025-12-09 Close Value: $24.30 Volume: 0 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %0.00 CVE-PB.TO Mon 2025-12-08 Close Value: $24.30 Volume: 400 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %0.00 CVE-PB.TO Fri 2025-12-05 Close Value: $24.30 Volume: 500 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %0.00 CVE-PB.TO Thu 2025-12-04 Close Value: $23.90 Volume: 500 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %0.00 CVE-PB.TO Wed 2025-12-03 Close Value: $23.85 Volume: 0 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-81.82 CVE-PB.TO Tue 2025-12-02 Close Value: $23.85 Volume: 0 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-81.82 CVE-PB.TO Mon 2025-12-01 Close Value: $23.85 Volume: 0 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-90.91 CVE-PB.TO Fri 2025-11-28 Close Value: $23.85 Volume: 300 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-91.30 CVE-PB.TO Thu 2025-11-27 Close Value: $23.83 Volume: 0 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-100.00 CVE-PB.TO Wed 2025-11-26 Close Value: $23.83 Volume: 0 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-100.00 CVE-PB.TO Tue 2025-11-25 Close Value: $23.83 Volume: 200 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-100.00 CVE-PB.TO Mon 2025-11-24 Close Value: $23.90 Volume: 0 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-100.00 CVE-PB.TO Fri 2025-11-21 Close Value: $23.90 Volume: 0 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-100.00 CVE-PB.TO Thu 2025-11-20 Close Value: $23.90 Volume: 0 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-100.00 CVE-PB.TO Wed 2025-11-19 Close Value: $23.90 Volume: 0 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-100.00 CVE-PB.TO Tue 2025-11-18 Close Value: $23.90 Volume: 0 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-100.00 CVE-PB.TO Mon 2025-11-17 Close Value: $23.90 Volume: 300 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-100.00 CVE-PB.TO Fri 2025-11-14 Close Value: $23.94 Volume: 0 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-89.13 CVE-PB.TO Thu 2025-11-13 Close Value: $23.94 Volume: 1,700 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-89.13 CVE-PB.TO Wed 2025-11-12 Close Value: $23.95 Volume: 25,800 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-86.96 CVE-PB.TO Tue 2025-11-11 Close Value: $24.05 Volume: 4,400 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-65.22 CVE-PB.TO Mon 2025-11-10 Close Value: $24.06 Volume: 0 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-63.04 CVE-PB.TO Fri 2025-11-07 Close Value: $24.06 Volume: 100 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-63.04 CVE-PB.TO Thu 2025-11-06 Close Value: $24.00 Volume: 0 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-76.09 CVE-PB.TO Wed 2025-11-05 Close Value: $24.00 Volume: 0 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-76.09 CVE-PB.TO Tue 2025-11-04 Close Value: $24.00 Volume: 0 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-76.09 CVE-PB.TO Mon 2025-11-03 Close Value: $24.00 Volume: 0 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-76.09 CVE-PB.TO Fri 2025-10-31 Close Value: $24.00 Volume: 0 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-61.40 CVE-PB.TO Thu 2025-10-30 Close Value: $24.00 Volume: 0 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-61.40 CVE-PB.TO Wed 2025-10-29 Close Value: $24.00 Volume: 2,700 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-61.40 CVE-PB.TO Tue 2025-10-28 Close Value: $24.35 Volume: 10,000 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %0.00 CVE-PB.TO Mon 2025-10-27 Close Value: $23.89 Volume: 10,900 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-76.09 CVE-PB.TO Fri 2025-10-24 Close Value: $24.20 Volume: 0 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-8.70 CVE-PB.TO Thu 2025-10-23 Close Value: $24.20 Volume: 0 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-8.70 CVE-PB.TO Wed 2025-10-22 Close Value: $24.20 Volume: 0 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-8.70 CVE-PB.TO Tue 2025-10-21 Close Value: $24.20 Volume: 0 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-7.35 CVE-PB.TO Mon 2025-10-20 Close Value: $24.20 Volume: 0 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-7.35 CVE-PB.TO Fri 2025-10-17 Close Value: $24.20 Volume: 0 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-7.14 CVE-PB.TO Thu 2025-10-16 Close Value: $24.20 Volume: 0 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-7.14 CVE-PB.TO Wed 2025-10-15 Close Value: $24.20 Volume: 900 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-7.14 CVE-PB.TO Tue 2025-10-14 Close Value: $23.78 Volume: 0 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-64.38
Performance Stats
Variables