Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CVE-PB.TO $23.26 ($-0.19) {%R-100} +TMX +Yahoo (3d14h15m old) D: 2025-09-12 $0.3484/shr 73 days.
Jun 2025 May 2025 Apr 2025 CVE-PB.TO Fri 2025-06-13 Close Value: $23.55 Volume: 0 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada (DIVIDEND $.2847/shr, %1.2089@$23.55, %1.224@$23.26) Williams PR: %-83.33 CVE-PB.TO Fri 2025-06-27 Close Value: $23.26 Volume: 400 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-100.00 CVE-PB.TO Thu 2025-06-26 Close Value: $23.45 Volume: 0 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-100.00 CVE-PB.TO Wed 2025-06-25 Close Value: $23.45 Volume: 500 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-100.00 CVE-PB.TO Tue 2025-06-24 Close Value: $23.45 Volume: 1,000 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-100.00 CVE-PB.TO Mon 2025-06-23 Close Value: $23.45 Volume: 900 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-100.00 CVE-PB.TO Fri 2025-06-20 Close Value: $23.45 Volume: 0 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-100.00 CVE-PB.TO Thu 2025-06-19 Close Value: $23.45 Volume: 0 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-100.00 CVE-PB.TO Wed 2025-06-18 Close Value: $23.45 Volume: 1,500 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-100.00 CVE-PB.TO Tue 2025-06-17 Close Value: $23.65 Volume: 400 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-33.33 CVE-PB.TO Mon 2025-06-16 Close Value: $23.45 Volume: 3,600 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-100.00 CVE-PB.TO Fri 2025-06-13 Close Value: $23.55 Volume: 0 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada (DIVIDEND $.2847/shr, %1.2089@$23.55, %1.224@$23.26) Williams PR: %-83.33 CVE-PB.TO Thu 2025-06-12 Close Value: $23.55 Volume: 0 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-83.33 CVE-PB.TO Wed 2025-06-11 Close Value: $23.55 Volume: 0 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-83.33 CVE-PB.TO Tue 2025-06-10 Close Value: $23.55 Volume: 433 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-83.33 CVE-PB.TO Mon 2025-06-09 Close Value: $23.55 Volume: 0 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-83.33 CVE-PB.TO Fri 2025-06-06 Close Value: $23.55 Volume: 200 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-83.33 CVE-PB.TO Thu 2025-06-05 Close Value: $23.75 Volume: 0 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %0.00 CVE-PB.TO Wed 2025-06-04 Close Value: $23.75 Volume: 0 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %0.00 CVE-PB.TO Tue 2025-06-03 Close Value: $23.75 Volume: 0 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %0.00 CVE-PB.TO Mon 2025-06-02 Close Value: $23.75 Volume: 0 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %0.00 CVE-PB.TO Fri 2025-05-30 Close Value: $23.75 Volume: 700 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %0.00 CVE-PB.TO Thu 2025-05-29 Close Value: $23.60 Volume: 0 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-25.00 CVE-PB.TO Wed 2025-05-28 Close Value: $23.60 Volume: 1,300 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-22.73 CVE-PB.TO Tue 2025-05-27 Close Value: $23.75 Volume: 900 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %0.00 CVE-PB.TO Mon 2025-05-26 Close Value: $23.75 Volume: 0 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-27.67 CVE-PB.TO Fri 2025-05-23 Close Value: $23.75 Volume: 355 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-24.58 CVE-PB.TO Thu 2025-05-22 Close Value: $23.59 Volume: 0 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-33.52 CVE-PB.TO Wed 2025-05-21 Close Value: $23.59 Volume: 0 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-33.52 CVE-PB.TO Tue 2025-05-20 Close Value: $23.59 Volume: 2,022 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-23.62 CVE-PB.TO Fri 2025-05-16 Close Value: $23.73 Volume: 700 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-18.11 CVE-PB.TO Thu 2025-05-15 Close Value: $23.50 Volume: 2,500 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-27.17 CVE-PB.TO Wed 2025-05-14 Close Value: $23.15 Volume: 200 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-40.94 CVE-PB.TO Tue 2025-05-13 Close Value: $23.21 Volume: 1,600 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-38.58 CVE-PB.TO Mon 2025-05-12 Close Value: $23.50 Volume: 1,200 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-27.17 CVE-PB.TO Fri 2025-05-09 Close Value: $23.09 Volume: 1,286 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-43.31 CVE-PB.TO Thu 2025-05-08 Close Value: $22.65 Volume: 6,100 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-60.63 CVE-PB.TO Wed 2025-05-07 Close Value: $24.19 Volume: 2,900 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %0.00 CVE-PB.TO Tue 2025-05-06 Close Value: $22.45 Volume: 800 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-36.00 CVE-PB.TO Mon 2025-05-05 Close Value: $22.65 Volume: 0 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-20.00 CVE-PB.TO Fri 2025-05-02 Close Value: $22.65 Volume: 0 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-20.00 CVE-PB.TO Thu 2025-05-01 Close Value: $22.65 Volume: 1,500 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-20.00 CVE-PB.TO Wed 2025-04-30 Close Value: $22.68 Volume: 0 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-24.44 CVE-PB.TO Tue 2025-04-29 Close Value: $22.68 Volume: 0 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-24.44 CVE-PB.TO Mon 2025-04-28 Close Value: $22.68 Volume: 0 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-24.44 CVE-PB.TO Fri 2025-04-25 Close Value: $22.68 Volume: 200 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-16.30 CVE-PB.TO Thu 2025-04-24 Close Value: $22.80 Volume: 0 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-7.41 CVE-PB.TO Wed 2025-04-23 Close Value: $22.80 Volume: 0 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-7.41 CVE-PB.TO Tue 2025-04-22 Close Value: $22.80 Volume: 300 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-7.41 CVE-PB.TO Mon 2025-04-21 Close Value: $22.90 Volume: 0 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-6.90 CVE-PB.TO Thu 2025-04-17 Close Value: $22.90 Volume: 0 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-38.64 CVE-PB.TO Wed 2025-04-16 Close Value: $22.90 Volume: 0 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-38.64 CVE-PB.TO Tue 2025-04-15 Close Value: $22.90 Volume: 500 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-38.64 CVE-PB.TO Mon 2025-04-14 Close Value: $22.00 Volume: 500 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-79.55 CVE-PB.TO Fri 2025-04-11 Close Value: $22.05 Volume: 0 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-77.27 CVE-PB.TO Thu 2025-04-10 Close Value: $22.05 Volume: 4,000 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-77.27 CVE-PB.TO Wed 2025-04-09 Close Value: $22.39 Volume: 600 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-61.82 CVE-PB.TO Tue 2025-04-08 Close Value: $22.39 Volume: 2,600 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-61.82 CVE-PB.TO Mon 2025-04-07 Close Value: $21.75 Volume: 700 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-90.91 CVE-PB.TO Fri 2025-04-04 Close Value: $22.50 Volume: 700 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-75.76 CVE-PB.TO Thu 2025-04-03 Close Value: $22.85 Volume: 2,100 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-54.55 CVE-PB.TO Wed 2025-04-02 Close Value: $23.00 Volume: 3,000 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-45.45 CVE-PB.TO Tue 2025-04-01 Close Value: $23.75 Volume: 300 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %0.00 CVE-PB.TO Mon 2025-03-31 Close Value: $22.60 Volume: 0 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-44.44
Performance Stats
Variables