Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CVE-PA.TO $24.05 ($0.05) {%R-75} +TMX +Yahoo (1d4h16m old) D: 2025-09-12 $0.1611/shr -1 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 CVE-PA.TO Fri 2025-06-13 Close Value: $23.99 Volume: 0 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 1 Region: Canada (DIVIDEND $.1611/shr, %0.6715@$23.99, %0.6699@$24.05) Williams PR: %-61.90 CVE-PA.TO Fri 2025-09-12 Close Value: $24.05 Volume: 5,570 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 1 Region: Canada Williams PR: %-75.41 CVE-PA.TO Thu 2025-09-11 Close Value: $24.00 Volume: 197,257 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 1 Region: Canada Williams PR: %-91.07 CVE-PA.TO Wed 2025-09-10 Close Value: $23.96 Volume: 39,310 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 1 Region: Canada Williams PR: %-98.21 CVE-PA.TO Tue 2025-09-09 Close Value: $23.97 Volume: 46,100 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 1 Region: Canada Williams PR: %-94.74 CVE-PA.TO Mon 2025-09-08 Close Value: $23.96 Volume: 17,165 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 1 Region: Canada Williams PR: %-96.49 CVE-PA.TO Fri 2025-09-05 Close Value: $23.96 Volume: 5,570 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 1 Region: Canada Williams PR: %-96.49 CVE-PA.TO Thu 2025-09-04 Close Value: $23.96 Volume: 16,650 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 1 Region: Canada Williams PR: %-96.49 CVE-PA.TO Wed 2025-09-03 Close Value: $23.98 Volume: 10,900 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 1 Region: Canada Williams PR: %-92.98 CVE-PA.TO Tue 2025-09-02 Close Value: $23.95 Volume: 100 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 1 Region: Canada Williams PR: %-98.25 CVE-PA.TO Fri 2025-08-29 Close Value: $23.98 Volume: 3,400 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 1 Region: Canada Williams PR: %-84.13 CVE-PA.TO Thu 2025-08-28 Close Value: $24.28 Volume: 5,896 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 1 Region: Canada Williams PR: %-4.76 CVE-PA.TO Wed 2025-08-27 Close Value: $23.98 Volume: 14,670 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 1 Region: Canada Williams PR: %-76.19 CVE-PA.TO Tue 2025-08-26 Close Value: $23.95 Volume: 24,634 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 1 Region: Canada Williams PR: %-83.33 CVE-PA.TO Mon 2025-08-25 Close Value: $24.30 Volume: 5,714 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 1 Region: Canada Williams PR: %0.00 CVE-PA.TO Fri 2025-08-22 Close Value: $24.24 Volume: 63,230 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 1 Region: Canada Williams PR: %0.00 CVE-PA.TO Thu 2025-08-21 Close Value: $23.97 Volume: 14,400 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 1 Region: Canada Williams PR: %-64.00 CVE-PA.TO Wed 2025-08-20 Close Value: $24.00 Volume: 32,677 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 1 Region: Canada Williams PR: %-52.00 CVE-PA.TO Tue 2025-08-19 Close Value: $23.99 Volume: 16,512 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 1 Region: Canada Williams PR: %-56.00 CVE-PA.TO Mon 2025-08-18 Close Value: $24.02 Volume: 810 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 1 Region: Canada Williams PR: %-44.00 CVE-PA.TO Fri 2025-08-15 Close Value: $24.03 Volume: 600 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 1 Region: Canada Williams PR: %-35.71 CVE-PA.TO Thu 2025-08-14 Close Value: $24.01 Volume: 100 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 1 Region: Canada Williams PR: %-42.86 CVE-PA.TO Wed 2025-08-13 Close Value: $24.00 Volume: 2,600 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 1 Region: Canada Williams PR: %-46.43 CVE-PA.TO Tue 2025-08-12 Close Value: $23.90 Volume: 39,400 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 1 Region: Canada Williams PR: %-82.14 CVE-PA.TO Mon 2025-08-11 Close Value: $23.88 Volume: 7,400 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 1 Region: Canada Williams PR: %-67.57 CVE-PA.TO Fri 2025-08-08 Close Value: $24.07 Volume: 15,000 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 1 Region: Canada Williams PR: %-16.22 CVE-PA.TO Thu 2025-08-07 Close Value: $23.88 Volume: 134 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 1 Region: Canada Williams PR: %-52.00 CVE-PA.TO Wed 2025-08-06 Close Value: $23.99 Volume: 19,800 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 1 Region: Canada Williams PR: %-31.58 CVE-PA.TO Tue 2025-08-05 Close Value: $24.00 Volume: 5,100 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 1 Region: Canada Williams PR: %-28.95 CVE-PA.TO Fri 2025-08-01 Close Value: $23.97 Volume: 12,620 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 1 Region: Canada Williams PR: %-36.84 CVE-PA.TO Thu 2025-07-31 Close Value: $23.99 Volume: 24,386 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 1 Region: Canada Williams PR: %-31.58 CVE-PA.TO Wed 2025-07-30 Close Value: $23.99 Volume: 10,600 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 1 Region: Canada Williams PR: %-31.58 CVE-PA.TO Tue 2025-07-29 Close Value: $23.99 Volume: 13,900 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 1 Region: Canada Williams PR: %-31.58 CVE-PA.TO Mon 2025-07-28 Close Value: $23.91 Volume: 28,774 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 1 Region: Canada Williams PR: %-48.78 CVE-PA.TO Fri 2025-07-25 Close Value: $23.90 Volume: 38,867 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 1 Region: Canada Williams PR: %-51.22 CVE-PA.TO Thu 2025-07-24 Close Value: $23.90 Volume: 43,250 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 1 Region: Canada Williams PR: %-51.22 CVE-PA.TO Wed 2025-07-23 Close Value: $23.76 Volume: 5,180 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 1 Region: Canada Williams PR: %-76.09 CVE-PA.TO Tue 2025-07-22 Close Value: $23.90 Volume: 13,600 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 1 Region: Canada Williams PR: %-44.68 CVE-PA.TO Mon 2025-07-21 Close Value: $23.98 Volume: 1,768 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 1 Region: Canada Williams PR: %-27.66 CVE-PA.TO Fri 2025-07-18 Close Value: $24.00 Volume: 23,801 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 1 Region: Canada Williams PR: %-23.40 CVE-PA.TO Thu 2025-07-17 Close Value: $23.80 Volume: 0 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 1 Region: Canada Williams PR: %-48.39 CVE-PA.TO Wed 2025-07-16 Close Value: $23.80 Volume: 0 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 1 Region: Canada Williams PR: %-48.39 CVE-PA.TO Tue 2025-07-15 Close Value: $23.80 Volume: 2,018 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 1 Region: Canada Williams PR: %-48.39 CVE-PA.TO Mon 2025-07-14 Close Value: $23.88 Volume: 706 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 1 Region: Canada Williams PR: %-22.58 CVE-PA.TO Fri 2025-07-11 Close Value: $23.76 Volume: 23,800 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 1 Region: Canada Williams PR: %-42.22 CVE-PA.TO Thu 2025-07-10 Close Value: $23.82 Volume: 300 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 1 Region: Canada Williams PR: %-28.89 CVE-PA.TO Wed 2025-07-09 Close Value: $23.76 Volume: 8,400 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 1 Region: Canada Williams PR: %-42.22 CVE-PA.TO Tue 2025-07-08 Close Value: $23.90 Volume: 2,539 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 1 Region: Canada Williams PR: %-11.11 CVE-PA.TO Mon 2025-07-07 Close Value: $23.95 Volume: 161,559 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 1 Region: Canada Williams PR: %0.00 CVE-PA.TO Fri 2025-07-04 Close Value: $23.65 Volume: 0 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 1 Region: Canada Williams PR: %-65.12 CVE-PA.TO Thu 2025-07-03 Close Value: $23.65 Volume: 11,900 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 1 Region: Canada Williams PR: %-65.12 CVE-PA.TO Wed 2025-07-02 Close Value: $23.85 Volume: 900 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 1 Region: Canada Williams PR: %-28.57 CVE-PA.TO Mon 2025-06-30 Close Value: $23.87 Volume: 1,633 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 1 Region: Canada Williams PR: %-26.00 CVE-PA.TO Fri 2025-06-27 Close Value: $23.80 Volume: 0 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 1 Region: Canada Williams PR: %-49.15 CVE-PA.TO Thu 2025-06-26 Close Value: $23.80 Volume: 900 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 1 Region: Canada Williams PR: %-49.15 CVE-PA.TO Wed 2025-06-25 Close Value: $23.93 Volume: 101,750 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 1 Region: Canada Williams PR: %-27.12 CVE-PA.TO Tue 2025-06-24 Close Value: $23.59 Volume: 100 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 1 Region: Canada Williams PR: %-84.75 CVE-PA.TO Mon 2025-06-23 Close Value: $23.50 Volume: 400 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 1 Region: Canada Williams PR: %-100.00 CVE-PA.TO Fri 2025-06-20 Close Value: $23.61 Volume: 200 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 1 Region: Canada Williams PR: %-94.51 CVE-PA.TO Thu 2025-06-19 Close Value: $23.70 Volume: 1,851 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 1 Region: Canada Williams PR: %-100.00 CVE-PA.TO Wed 2025-06-18 Close Value: $23.80 Volume: 6,370 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 1 Region: Canada Williams PR: %-100.00 CVE-PA.TO Tue 2025-06-17 Close Value: $23.81 Volume: 0 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 1 Region: Canada Williams PR: %-90.48 CVE-PA.TO Mon 2025-06-16 Close Value: $23.81 Volume: 101,100 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 1 Region: Canada Williams PR: %-90.48 CVE-PA.TO Fri 2025-06-13 Close Value: $23.99 Volume: 0 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 1 Region: Canada (DIVIDEND $.1611/shr, %0.6715@$23.99, %0.6699@$24.05) Williams PR: %-61.90
Performance Stats
Variables