Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CUTL.TO $22.61 ($-0.39) {%R-100} +TMX +Yahoo (2d16h39m old) D: 2026-01-14 $0.2231/shr 41 days.
Nov 2025 Oct 2025 Sep 2025 CUTL.TO Mon 2025-10-27 Close Value: $23.17 Volume: 100 Type: ETF Name: CI Utilities Giants Covered Call ETF Region: Canada (DIVIDEND $.1758/shr, %0.7587@$23.17, %0.7775@$22.61) Williams PR: %-100.00 CUTL.TO Tue 2025-09-23 Close Value: $22.51 Volume: 100 Type: ETF Name: CI Utilities Giants Covered Call ETF Region: Canada (DIVIDEND $.3916/shr, %1.7397@$22.51, %1.732@$22.61) Williams PR: %-56.25 CUTL.TO Mon 2025-12-01 Close Value: $22.61 Volume: 109 Type: ETF Name: CI Utilities Giants Covered Call ETF Region: Canada Williams PR: %-100.00 CUTL.TO Fri 2025-11-28 Close Value: $23.00 Volume: 0 Type: ETF Name: CI Utilities Giants Covered Call ETF Region: Canada Williams PR: %0.00 CUTL.TO Thu 2025-11-27 Close Value: $23.00 Volume: 600 Type: ETF Name: CI Utilities Giants Covered Call ETF Region: Canada Williams PR: %0.00 CUTL.TO Thu 2025-11-13 Close Value: $22.88 Volume: 129 Type: ETF Name: CI Utilities Giants Covered Call ETF Region: Canada Williams PR: %-76.32 CUTL.TO Wed 2025-11-12 Close Value: $22.79 Volume: 0 Type: ETF Name: CI Utilities Giants Covered Call ETF Region: Canada Williams PR: %-100.00 CUTL.TO Tue 2025-11-11 Close Value: $22.79 Volume: 0 Type: ETF Name: CI Utilities Giants Covered Call ETF Region: Canada Williams PR: %-100.00 CUTL.TO Mon 2025-11-10 Close Value: $22.79 Volume: 0 Type: ETF Name: CI Utilities Giants Covered Call ETF Region: Canada Williams PR: %-100.00 CUTL.TO Fri 2025-11-07 Close Value: $22.79 Volume: 0 Type: ETF Name: CI Utilities Giants Covered Call ETF Region: Canada Williams PR: %-100.00 CUTL.TO Thu 2025-11-06 Close Value: $22.79 Volume: 0 Type: ETF Name: CI Utilities Giants Covered Call ETF Region: Canada Williams PR: %-100.00 CUTL.TO Wed 2025-11-05 Close Value: $22.79 Volume: 0 Type: ETF Name: CI Utilities Giants Covered Call ETF Region: Canada Williams PR: %-100.00 CUTL.TO Tue 2025-11-04 Close Value: $22.79 Volume: 0 Type: ETF Name: CI Utilities Giants Covered Call ETF Region: Canada Williams PR: %-100.00 CUTL.TO Mon 2025-11-03 Close Value: $22.79 Volume: 200 Type: ETF Name: CI Utilities Giants Covered Call ETF Region: Canada Williams PR: %-100.00 CUTL.TO Fri 2025-10-31 Close Value: $22.97 Volume: 0 Type: ETF Name: CI Utilities Giants Covered Call ETF Region: Canada Williams PR: %-98.61 CUTL.TO Thu 2025-10-30 Close Value: $22.97 Volume: 200 Type: ETF Name: CI Utilities Giants Covered Call ETF Region: Canada Williams PR: %-98.61 CUTL.TO Wed 2025-10-29 Close Value: $23.04 Volume: 100 Type: ETF Name: CI Utilities Giants Covered Call ETF Region: Canada Williams PR: %-100.00 CUTL.TO Tue 2025-10-28 Close Value: $23.17 Volume: 0 Type: ETF Name: CI Utilities Giants Covered Call ETF Region: Canada Williams PR: %-100.00 CUTL.TO Mon 2025-10-27 Close Value: $23.17 Volume: 100 Type: ETF Name: CI Utilities Giants Covered Call ETF Region: Canada (DIVIDEND $.1758/shr, %0.7587@$23.17, %0.7775@$22.61) Williams PR: %-100.00 CUTL.TO Fri 2025-10-24 Close Value: $23.56 Volume: 100 Type: ETF Name: CI Utilities Giants Covered Call ETF Region: Canada Williams PR: %-15.19 CUTL.TO Thu 2025-10-23 Close Value: $23.42 Volume: 0 Type: ETF Name: CI Utilities Giants Covered Call ETF Region: Canada Williams PR: %-32.91 CUTL.TO Wed 2025-10-22 Close Value: $23.42 Volume: 200 Type: ETF Name: CI Utilities Giants Covered Call ETF Region: Canada Williams PR: %-32.91 CUTL.TO Tue 2025-10-21 Close Value: $23.60 Volume: 0 Type: ETF Name: CI Utilities Giants Covered Call ETF Region: Canada Williams PR: %-8.60 CUTL.TO Mon 2025-10-20 Close Value: $23.60 Volume: 400 Type: ETF Name: CI Utilities Giants Covered Call ETF Region: Canada Williams PR: %-8.60 CUTL.TO Fri 2025-10-17 Close Value: $23.45 Volume: 0 Type: ETF Name: CI Utilities Giants Covered Call ETF Region: Canada Williams PR: %0.00 CUTL.TO Thu 2025-10-16 Close Value: $23.45 Volume: 0 Type: ETF Name: CI Utilities Giants Covered Call ETF Region: Canada Williams PR: %0.00 CUTL.TO Wed 2025-10-15 Close Value: $23.45 Volume: 0 Type: ETF Name: CI Utilities Giants Covered Call ETF Region: Canada Williams PR: %0.00 CUTL.TO Tue 2025-10-14 Close Value: $23.45 Volume: 0 Type: ETF Name: CI Utilities Giants Covered Call ETF Region: Canada Williams PR: %0.00 CUTL.TO Fri 2025-10-10 Close Value: $23.45 Volume: 0 Type: ETF Name: CI Utilities Giants Covered Call ETF Region: Canada Williams PR: %0.00 CUTL.TO Thu 2025-10-09 Close Value: $23.45 Volume: 1,200 Type: ETF Name: CI Utilities Giants Covered Call ETF Region: Canada Williams PR: %0.00 CUTL.TO Wed 2025-10-08 Close Value: $23.39 Volume: 1,700 Type: ETF Name: CI Utilities Giants Covered Call ETF Region: Canada Williams PR: %0.00 CUTL.TO Tue 2025-10-07 Close Value: $23.31 Volume: 400 Type: ETF Name: CI Utilities Giants Covered Call ETF Region: Canada Williams PR: %0.00 CUTL.TO Mon 2025-10-06 Close Value: $22.89 Volume: 0 Type: ETF Name: CI Utilities Giants Covered Call ETF Region: Canada Williams PR: %0.00 CUTL.TO Fri 2025-10-03 Close Value: $22.89 Volume: 441 Type: ETF Name: CI Utilities Giants Covered Call ETF Region: Canada Williams PR: %0.00 CUTL.TO Thu 2025-10-02 Close Value: $22.75 Volume: 0 Type: ETF Name: CI Utilities Giants Covered Call ETF Region: Canada Williams PR: %-6.25 CUTL.TO Wed 2025-10-01 Close Value: $22.75 Volume: 0 Type: ETF Name: CI Utilities Giants Covered Call ETF Region: Canada Williams PR: %-6.25 CUTL.TO Tue 2025-09-30 Close Value: $22.75 Volume: 100 Type: ETF Name: CI Utilities Giants Covered Call ETF Region: Canada Williams PR: %-6.25 CUTL.TO Mon 2025-09-29 Close Value: $22.57 Volume: 0 Type: ETF Name: CI Utilities Giants Covered Call ETF Region: Canada Williams PR: %-43.75 CUTL.TO Fri 2025-09-26 Close Value: $22.57 Volume: 0 Type: ETF Name: CI Utilities Giants Covered Call ETF Region: Canada Williams PR: %-43.75 CUTL.TO Thu 2025-09-25 Close Value: $22.57 Volume: 0 Type: ETF Name: CI Utilities Giants Covered Call ETF Region: Canada Williams PR: %-43.75 CUTL.TO Wed 2025-09-24 Close Value: $22.57 Volume: 1,900 Type: ETF Name: CI Utilities Giants Covered Call ETF Region: Canada Williams PR: %-43.75 CUTL.TO Tue 2025-09-23 Close Value: $22.51 Volume: 100 Type: ETF Name: CI Utilities Giants Covered Call ETF Region: Canada (DIVIDEND $.3916/shr, %1.7397@$22.51, %1.732@$22.61) Williams PR: %-56.25 CUTL.TO Mon 2025-09-22 Close Value: $22.78 Volume: 100 Type: ETF Name: CI Utilities Giants Covered Call ETF Region: Canada Williams PR: %0.00 CUTL.TO Thu 2025-09-18 Close Value: $22.30 Volume: 0 Type: ETF Name: CI Utilities Giants Covered Call ETF Region: Canada Williams PR: %-50.00 CUTL.TO Tue 2025-09-16 Close Value: $22.30 Volume: 0 Type: ETF Name: CI Utilities Giants Covered Call ETF Region: Canada Williams PR: %-100.00 CUTL.TO Tue 2025-09-09 Close Value: $22.30 Volume: 0 Type: ETF Name: CI Utilities Giants Covered Call ETF Region: Canada Williams PR: %-100.00
Performance Stats
Variables