Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CUP-U.TO $13.01 ($0.11) {%R-88} +TMX +Yahoo (1d12h15m old) D: 2025-09-01 $0.1887/shr 58 days.
Jul 2025 Jun 2025 May 2025 Apr 2025 CUP-U.TO Mon 2025-06-02 Close Value: $13.22 Volume: 2,300 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada (DIVIDEND $.19/shr, %1.4372@$13.22, %1.4604@$13.01) Williams PR: %-81.60 CUP-U.TO Fri 2025-07-04 Close Value: $13.01 Volume: 300 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-87.78 CUP-U.TO Thu 2025-07-03 Close Value: $12.90 Volume: 5,317 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-100.00 CUP-U.TO Wed 2025-07-02 Close Value: $13.40 Volume: 2,600 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-62.50 CUP-U.TO Mon 2025-06-30 Close Value: $13.31 Volume: 1,500 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-76.56 CUP-U.TO Fri 2025-06-27 Close Value: $13.25 Volume: 300 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-85.94 CUP-U.TO Thu 2025-06-26 Close Value: $13.35 Volume: 8,400 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-70.31 CUP-U.TO Wed 2025-06-25 Close Value: $13.22 Volume: 2,100 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-90.63 CUP-U.TO Tue 2025-06-24 Close Value: $13.71 Volume: 0 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-14.06 CUP-U.TO Mon 2025-06-23 Close Value: $13.71 Volume: 3,500 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-14.06 CUP-U.TO Fri 2025-06-20 Close Value: $13.71 Volume: 800 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-13.24 CUP-U.TO Thu 2025-06-19 Close Value: $13.78 Volume: 0 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-2.94 CUP-U.TO Wed 2025-06-18 Close Value: $13.78 Volume: 4,400 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-2.94 CUP-U.TO Tue 2025-06-17 Close Value: $13.75 Volume: 3,300 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-1.56 CUP-U.TO Mon 2025-06-16 Close Value: $13.39 Volume: 300 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-59.70 CUP-U.TO Fri 2025-06-13 Close Value: $13.61 Volume: 100 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-26.87 CUP-U.TO Thu 2025-06-12 Close Value: $13.24 Volume: 0 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-82.09 CUP-U.TO Wed 2025-06-11 Close Value: $13.24 Volume: 400 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-89.29 CUP-U.TO Tue 2025-06-10 Close Value: $13.30 Volume: 4,400 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-83.93 CUP-U.TO Mon 2025-06-09 Close Value: $13.34 Volume: 200 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-80.36 CUP-U.TO Fri 2025-06-06 Close Value: $13.22 Volume: 2,000 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-91.07 CUP-U.TO Thu 2025-06-05 Close Value: $13.35 Volume: 500 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-79.46 CUP-U.TO Wed 2025-06-04 Close Value: $13.28 Volume: 1,800 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-76.80 CUP-U.TO Tue 2025-06-03 Close Value: $13.12 Volume: 3,100 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-89.60 CUP-U.TO Mon 2025-06-02 Close Value: $13.22 Volume: 2,300 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada (DIVIDEND $.19/shr, %1.4372@$13.22, %1.4604@$13.01) Williams PR: %-81.60 CUP-U.TO Fri 2025-05-30 Close Value: $13.35 Volume: 3,000 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-71.20 CUP-U.TO Thu 2025-05-29 Close Value: $13.30 Volume: 754 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-75.20 CUP-U.TO Wed 2025-05-28 Close Value: $13.54 Volume: 1,856 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-56.00 CUP-U.TO Tue 2025-05-27 Close Value: $13.55 Volume: 100 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-55.20 CUP-U.TO Mon 2025-05-26 Close Value: $13.31 Volume: 0 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-74.40 CUP-U.TO Fri 2025-05-23 Close Value: $13.31 Volume: 10,010 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-74.40 CUP-U.TO Thu 2025-05-22 Close Value: $13.31 Volume: 1,800 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %0.00 CUP-U.TO Wed 2025-05-21 Close Value: $13.30 Volume: 32,000 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-3.13 CUP-U.TO Tue 2025-05-20 Close Value: $13.31 Volume: 6,450 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %0.00 CUP-U.TO Fri 2025-05-16 Close Value: $13.25 Volume: 9,910 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-18.75 CUP-U.TO Thu 2025-05-15 Close Value: $13.09 Volume: 2,390 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-70.97 CUP-U.TO Wed 2025-05-14 Close Value: $13.00 Volume: 1,790 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-100.00 CUP-U.TO Tue 2025-05-13 Close Value: $13.09 Volume: 2,790 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-70.97 CUP-U.TO Mon 2025-05-12 Close Value: $13.15 Volume: 1,700 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-51.61 CUP-U.TO Fri 2025-05-09 Close Value: $13.29 Volume: 100 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-6.45 CUP-U.TO Thu 2025-05-08 Close Value: $13.01 Volume: 324 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-96.77 CUP-U.TO Wed 2025-05-07 Close Value: $13.26 Volume: 0 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-16.13 CUP-U.TO Tue 2025-05-06 Close Value: $13.26 Volume: 100 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-16.13 CUP-U.TO Mon 2025-05-05 Close Value: $13.25 Volume: 2,320 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-19.35 CUP-U.TO Fri 2025-05-02 Close Value: $13.31 Volume: 0 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %0.00 CUP-U.TO Thu 2025-05-01 Close Value: $13.31 Volume: 510 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %0.00 CUP-U.TO Wed 2025-04-30 Close Value: $13.31 Volume: 500 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %0.00 CUP-U.TO Tue 2025-04-29 Close Value: $13.31 Volume: 1,600 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %0.00 CUP-U.TO Mon 2025-04-28 Close Value: $13.31 Volume: 2,270 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %0.00 CUP-U.TO Fri 2025-04-25 Close Value: $13.31 Volume: 2,106 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %0.00 CUP-U.TO Thu 2025-04-24 Close Value: $13.31 Volume: 1,132 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %0.00 CUP-U.TO Wed 2025-04-23 Close Value: $13.31 Volume: 1,100 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %0.00 CUP-U.TO Tue 2025-04-22 Close Value: $13.30 Volume: 608 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-2.78 CUP-U.TO Mon 2025-04-21 Close Value: $13.31 Volume: 200 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %0.00 CUP-U.TO Thu 2025-04-17 Close Value: $13.31 Volume: 2,314 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %0.00 CUP-U.TO Wed 2025-04-16 Close Value: $13.31 Volume: 3,280 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %0.00 CUP-U.TO Tue 2025-04-15 Close Value: $13.31 Volume: 805 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %0.00 CUP-U.TO Mon 2025-04-14 Close Value: $13.31 Volume: 1,940 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %0.00 CUP-U.TO Fri 2025-04-11 Close Value: $13.31 Volume: 2,800 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %0.00 CUP-U.TO Thu 2025-04-10 Close Value: $13.00 Volume: 109 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-86.11 CUP-U.TO Wed 2025-04-09 Close Value: $13.30 Volume: 800 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-2.78 CUP-U.TO Tue 2025-04-08 Close Value: $12.95 Volume: 0 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-100.00 CUP-U.TO Mon 2025-04-07 Close Value: $12.95 Volume: 0 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-100.00 CUP-U.TO Fri 2025-04-04 Close Value: $12.95 Volume: 400 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-100.00
Performance Stats
Variables