Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CUP-U.TO $14.90 ($0.00) {%R-6} +TMX +Yahoo (1d11h37m old) D: 2026-06-01 $0.19/shr 16 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Mon 2026-03-02 Close Value: $13.46 Volume: 2,100 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada (CUP-U.TO DIV $.19/shr, %1.4116@$13.46, %1.2752@$14.90) Williams PR: %-10.26 Full_Symbol_EOD Fri 2026-05-15 Close Value: $14.90 Volume: 3,980 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-5.88 Full_Symbol_EOD Thu 2026-05-14 Close Value: $14.90 Volume: 2,300 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-5.88 Full_Symbol_EOD Wed 2026-05-13 Close Value: $14.95 Volume: 3,400 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-12 Close Value: $14.85 Volume: 7,300 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-11 Close Value: $14.50 Volume: 4,300 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-40.54 Full_Symbol_EOD Fri 2026-05-08 Close Value: $14.70 Volume: 2,000 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-12.35 Full_Symbol_EOD Thu 2026-05-07 Close Value: $14.40 Volume: 6,800 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-47.44 Full_Symbol_EOD Wed 2026-05-06 Close Value: $14.69 Volume: 200 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-1.98 Full_Symbol_EOD Tue 2026-05-05 Close Value: $14.27 Volume: 1,200 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-55.81 Full_Symbol_EOD Mon 2026-05-04 Close Value: $14.50 Volume: 1,000 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-37.98 Full_Symbol_EOD Fri 2026-05-01 Close Value: $14.50 Volume: 100 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-32.89 Full_Symbol_EOD Thu 2026-04-30 Close Value: $14.50 Volume: 400 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-32.89 Full_Symbol_EOD Wed 2026-04-29 Close Value: $14.49 Volume: 1,200 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-33.56 Full_Symbol_EOD Tue 2026-04-28 Close Value: $14.24 Volume: 600 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-50.34 Full_Symbol_EOD Mon 2026-04-27 Close Value: $14.49 Volume: 600 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-33.56 Full_Symbol_EOD Fri 2026-04-24 Close Value: $14.24 Volume: 0 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-50.34 Full_Symbol_EOD Thu 2026-04-23 Close Value: $14.24 Volume: 800 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-50.34 Full_Symbol_EOD Wed 2026-04-22 Close Value: $14.06 Volume: 0 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-62.42 Full_Symbol_EOD Tue 2026-04-21 Close Value: $14.06 Volume: 400 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-62.42 Full_Symbol_EOD Mon 2026-04-20 Close Value: $13.99 Volume: 800 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-67.11 Full_Symbol_EOD Fri 2026-04-17 Close Value: $14.14 Volume: 1,700 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-57.05 Full_Symbol_EOD Thu 2026-04-16 Close Value: $14.49 Volume: 10,000 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-33.56 Full_Symbol_EOD Wed 2026-04-15 Close Value: $14.05 Volume: 3,100 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-56.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $14.00 Volume: 12,700 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $13.68 Volume: 9,200 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-85.60 Full_Symbol_EOD Fri 2026-04-10 Close Value: $13.66 Volume: 12,800 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-87.20 Full_Symbol_EOD Thu 2026-04-09 Close Value: $13.65 Volume: 6,600 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-88.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $14.70 Volume: 600 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-4.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $14.25 Volume: 500 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-34.78 Full_Symbol_EOD Mon 2026-04-06 Close Value: $14.51 Volume: 1,800 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-12.17 Full_Symbol_EOD Thu 2026-04-02 Close Value: $14.51 Volume: 1,800 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-01 Close Value: $14.01 Volume: 2,700 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-03-31 Close Value: $13.90 Volume: 6,300 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-16.39 Full_Symbol_EOD Mon 2026-03-30 Close Value: $13.96 Volume: 1,400 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-6.56 Full_Symbol_EOD Fri 2026-03-27 Close Value: $13.76 Volume: 1,000 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-39.34 Full_Symbol_EOD Thu 2026-03-26 Close Value: $13.96 Volume: 3,200 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-6.56 Full_Symbol_EOD Wed 2026-03-25 Close Value: $13.84 Volume: 700 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-03-24 Close Value: $13.75 Volume: 1,600 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Mon 2026-03-23 Close Value: $13.84 Volume: 900 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-03-20 Close Value: $13.50 Volume: 2,200 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-58.62 Full_Symbol_EOD Thu 2026-03-19 Close Value: $13.50 Volume: 3,300 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-58.62 Full_Symbol_EOD Wed 2026-03-18 Close Value: $13.84 Volume: 12,200 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-03-17 Close Value: $13.50 Volume: 400 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-29.41 Full_Symbol_EOD Mon 2026-03-16 Close Value: $13.50 Volume: 2,900 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-29.41 Full_Symbol_EOD Fri 2026-03-13 Close Value: $13.50 Volume: 1,900 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-29.41 Full_Symbol_EOD Thu 2026-03-12 Close Value: $13.51 Volume: 1,700 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-26.47 Full_Symbol_EOD Wed 2026-03-11 Close Value: $13.50 Volume: 0 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-4.00 Full_Symbol_EOD Tue 2026-03-10 Close Value: $13.50 Volume: 700 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-3.33 Full_Symbol_EOD Mon 2026-03-09 Close Value: $13.41 Volume: 400 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-29.03 Full_Symbol_EOD Fri 2026-03-06 Close Value: $13.41 Volume: 2,400 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-29.03 Full_Symbol_EOD Thu 2026-03-05 Close Value: $13.41 Volume: 6,200 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-29.03 Full_Symbol_EOD Wed 2026-03-04 Close Value: $13.40 Volume: 4,300 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-32.26 Full_Symbol_EOD Tue 2026-03-03 Close Value: $13.50 Volume: 6,600 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-03-02 Close Value: $13.46 Volume: 2,100 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada (CUP-U.TO DIV $.19/shr, %1.4116@$13.46, %1.2752@$14.90) Williams PR: %-10.26 Full_Symbol_EOD Fri 2026-02-27 Close Value: $13.45 Volume: 500 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Thu 2026-02-26 Close Value: $13.40 Volume: 3,000 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Wed 2026-02-25 Close Value: $13.45 Volume: 500 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Tue 2026-02-24 Close Value: $13.41 Volume: 1,100 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-22.50 Full_Symbol_EOD Mon 2026-02-23 Close Value: $13.43 Volume: 1,600 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-17.50 Full_Symbol_EOD Fri 2026-02-20 Close Value: $13.49 Volume: 4,800 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-2.50 Full_Symbol_EOD Thu 2026-02-19 Close Value: $13.35 Volume: 500 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Wed 2026-02-18 Close Value: $13.21 Volume: 400 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-72.50 Full_Symbol_EOD Tue 2026-02-17 Close Value: $13.30 Volume: 3,200 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-55.56 Full_Symbol_EOD Fri 2026-02-13 Close Value: $13.25 Volume: 1,900 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-70.00
Performance Stats
Variables