Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CUP-U.TO $14.10 ($-0.31) {%R-100} +TMX +Yahoo (17h13m old) D: 2026-12-01 $0.20/shr 89 days.
Aug 2026 Jul 2026 Jun 2026 Full_Symbol_EOD Tue 2026-09-01 Close Value: $14.41 Volume: 200 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada (CUP-U.TO DIV $.20/shr, %1.3879@$14.41, %1.4184@$14.10) Williams PR: %-81.67 Full_Symbol_EOD Wed 2026-09-02 Close Value: $14.10 Volume: 9,971 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-09-01 Close Value: $14.41 Volume: 200 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada (CUP-U.TO DIV $.20/shr, %1.3879@$14.41, %1.4184@$14.10) Williams PR: %-81.67 Full_Symbol_EOD Mon 2026-08-31 Close Value: $14.50 Volume: 6,600 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Fri 2026-08-28 Close Value: $14.57 Volume: 3,500 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-55.00 Full_Symbol_EOD Thu 2026-08-27 Close Value: $14.84 Volume: 4,300 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-10.00 Full_Symbol_EOD Wed 2026-08-26 Close Value: $14.51 Volume: 0 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-58.00 Full_Symbol_EOD Tue 2026-08-25 Close Value: $14.51 Volume: 3,200 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-58.00 Full_Symbol_EOD Mon 2026-08-24 Close Value: $14.64 Volume: 7,200 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-32.00 Full_Symbol_EOD Fri 2026-08-21 Close Value: $14.70 Volume: 4,400 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-9.09 Full_Symbol_EOD Thu 2026-08-20 Close Value: $14.35 Volume: 1,200 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-72.73 Full_Symbol_EOD Wed 2026-08-19 Close Value: $14.40 Volume: 1,913 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-63.64 Full_Symbol_EOD Tue 2026-08-18 Close Value: $14.30 Volume: 4,000 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-81.82 Full_Symbol_EOD Mon 2026-08-17 Close Value: $14.70 Volume: 4,900 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-9.09 Full_Symbol_EOD Fri 2026-08-14 Close Value: $14.70 Volume: 3,000 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-08-13 Close Value: $14.64 Volume: 2,000 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-08-12 Close Value: $14.60 Volume: 741 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-4.76 Full_Symbol_EOD Tue 2026-08-11 Close Value: $14.40 Volume: 2,500 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-40.74 Full_Symbol_EOD Mon 2026-08-10 Close Value: $14.62 Volume: 3,900 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-08-07 Close Value: $14.55 Volume: 1,500 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-24.19 Full_Symbol_EOD Thu 2026-08-06 Close Value: $14.55 Volume: 2,500 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-24.19 Full_Symbol_EOD Wed 2026-08-05 Close Value: $14.50 Volume: 4,100 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-32.26 Full_Symbol_EOD Tue 2026-08-04 Close Value: $14.49 Volume: 7,700 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-33.87 Full_Symbol_EOD Fri 2026-07-31 Close Value: $14.48 Volume: 3,900 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-35.48 Full_Symbol_EOD Thu 2026-07-30 Close Value: $14.45 Volume: 100 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-40.32 Full_Symbol_EOD Wed 2026-07-29 Close Value: $14.40 Volume: 3,901 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-48.39 Full_Symbol_EOD Tue 2026-07-28 Close Value: $14.32 Volume: 1,515 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-61.29 Full_Symbol_EOD Mon 2026-07-27 Close Value: $14.30 Volume: 2,000 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-64.52 Full_Symbol_EOD Fri 2026-07-24 Close Value: $14.32 Volume: 2,300 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-70.73 Full_Symbol_EOD Thu 2026-07-23 Close Value: $14.40 Volume: 800 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-60.98 Full_Symbol_EOD Wed 2026-07-22 Close Value: $14.40 Volume: 400 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Tue 2026-07-21 Close Value: $14.30 Volume: 3,651 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Mon 2026-07-20 Close Value: $14.70 Volume: 4,000 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-26.67 Full_Symbol_EOD Fri 2026-07-17 Close Value: $14.40 Volume: 1,400 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-50.51 Full_Symbol_EOD Thu 2026-07-16 Close Value: $14.40 Volume: 4,500 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-50.51 Full_Symbol_EOD Wed 2026-07-15 Close Value: $14.45 Volume: 1,000 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-45.45 Full_Symbol_EOD Tue 2026-07-14 Close Value: $14.45 Volume: 2,700 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-45.45 Full_Symbol_EOD Mon 2026-07-13 Close Value: $14.45 Volume: 1,500 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-45.45 Full_Symbol_EOD Fri 2026-07-10 Close Value: $14.50 Volume: 2,400 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-40.40 Full_Symbol_EOD Thu 2026-07-09 Close Value: $14.50 Volume: 0 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-40.40 Full_Symbol_EOD Wed 2026-07-08 Close Value: $14.50 Volume: 509 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-40.40 Full_Symbol_EOD Tue 2026-07-07 Close Value: $14.15 Volume: 1,100 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-76.92 Full_Symbol_EOD Mon 2026-07-06 Close Value: $14.50 Volume: 1,500 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-43.27 Full_Symbol_EOD Fri 2026-07-03 Close Value: $14.50 Volume: 0 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-43.27 Full_Symbol_EOD Thu 2026-07-02 Close Value: $14.50 Volume: 3,171 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-43.27 Full_Symbol_EOD Tue 2026-06-30 Close Value: $14.31 Volume: 501 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-61.54 Full_Symbol_EOD Mon 2026-06-29 Close Value: $14.22 Volume: 1,900 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-70.19 Full_Symbol_EOD Fri 2026-06-26 Close Value: $14.00 Volume: 12,700 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $14.01 Volume: 3,700 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $14.21 Volume: 2,268 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-89.16 Full_Symbol_EOD Tue 2026-06-23 Close Value: $14.21 Volume: 2,300 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-89.16 Full_Symbol_EOD Mon 2026-06-22 Close Value: $14.73 Volume: 110 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-26.51 Full_Symbol_EOD Fri 2026-06-19 Close Value: $14.12 Volume: 1,004 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-69.17 Full_Symbol_EOD Thu 2026-06-18 Close Value: $14.22 Volume: 6,750 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-60.83 Full_Symbol_EOD Wed 2026-06-17 Close Value: $14.30 Volume: 9,600 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-54.17 Full_Symbol_EOD Tue 2026-06-16 Close Value: $14.22 Volume: 2,241 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-60.83 Full_Symbol_EOD Mon 2026-06-15 Close Value: $14.76 Volume: 568 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-15.83 Full_Symbol_EOD Fri 2026-06-12 Close Value: $14.95 Volume: 942 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-11 Close Value: $14.37 Volume: 1,100 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-38.61 Full_Symbol_EOD Wed 2026-06-10 Close Value: $14.70 Volume: 0 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-5.94 Full_Symbol_EOD Tue 2026-06-09 Close Value: $14.70 Volume: 4,800 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-5.94 Full_Symbol_EOD Mon 2026-06-08 Close Value: $14.60 Volume: 0 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-2.30 Full_Symbol_EOD Fri 2026-06-05 Close Value: $14.60 Volume: 911 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-29.17 Full_Symbol_EOD Thu 2026-06-04 Close Value: $14.62 Volume: 100 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-27.50 Full_Symbol_EOD Wed 2026-06-03 Close Value: $14.40 Volume: 3,929 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-45.83
Performance Stats
Variables