Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CUP-U.TO $13.35 ($-0.10) {%R-36} +TMX +Yahoo (7h13m old) D: 2025-11-25 $0.19/shr 8 days.
Nov 2025 Oct 2025 Sep 2025 Aug 2025 CUP-U.TO Fri 2025-08-29 Close Value: $13.09 Volume: 700 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada (DIVIDEND $.19/shr, %1.4515@$13.09, %1.4232@$13.35) Williams PR: %-91.77 CUP-U.TO Mon 2025-11-17 Close Value: $13.35 Volume: 436 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-35.71 CUP-U.TO Fri 2025-11-14 Close Value: $13.45 Volume: 100 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-21.28 CUP-U.TO Thu 2025-11-13 Close Value: $13.12 Volume: 0 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-91.49 CUP-U.TO Wed 2025-11-12 Close Value: $13.12 Volume: 800 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-91.49 CUP-U.TO Tue 2025-11-11 Close Value: $13.48 Volume: 0 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-14.89 CUP-U.TO Mon 2025-11-10 Close Value: $13.48 Volume: 0 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-14.89 CUP-U.TO Fri 2025-11-07 Close Value: $13.48 Volume: 100 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-14.89 CUP-U.TO Thu 2025-11-06 Close Value: $13.25 Volume: 1,300 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-63.83 CUP-U.TO Wed 2025-11-05 Close Value: $13.20 Volume: 1,000 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-74.47 CUP-U.TO Tue 2025-11-04 Close Value: $13.20 Volume: 1,600 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-74.47 CUP-U.TO Mon 2025-11-03 Close Value: $13.21 Volume: 100 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-72.34 CUP-U.TO Fri 2025-10-31 Close Value: $13.08 Volume: 5,500 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-100.00 CUP-U.TO Thu 2025-10-30 Close Value: $13.16 Volume: 1,100 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-97.50 CUP-U.TO Wed 2025-10-29 Close Value: $13.21 Volume: 1,000 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-85.00 CUP-U.TO Tue 2025-10-28 Close Value: $13.33 Volume: 3,200 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-55.00 CUP-U.TO Mon 2025-10-27 Close Value: $13.51 Volume: 5,300 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-7.69 CUP-U.TO Fri 2025-10-24 Close Value: $13.50 Volume: 800 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-36.36 CUP-U.TO Thu 2025-10-23 Close Value: $13.15 Volume: 3,100 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-100.00 CUP-U.TO Wed 2025-10-22 Close Value: $13.20 Volume: 2,800 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-100.00 CUP-U.TO Tue 2025-10-21 Close Value: $13.49 Volume: 1,100 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-54.72 CUP-U.TO Mon 2025-10-20 Close Value: $13.50 Volume: 3,200 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-64.29 CUP-U.TO Fri 2025-10-17 Close Value: $13.26 Volume: 400 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-100.00 CUP-U.TO Thu 2025-10-16 Close Value: $13.26 Volume: 1,000 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-100.00 CUP-U.TO Wed 2025-10-15 Close Value: $13.50 Volume: 1,000 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-65.22 CUP-U.TO Tue 2025-10-14 Close Value: $13.50 Volume: 3,700 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-65.71 CUP-U.TO Fri 2025-10-10 Close Value: $13.51 Volume: 2,800 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-64.29 CUP-U.TO Thu 2025-10-09 Close Value: $13.50 Volume: 300 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-65.71 CUP-U.TO Wed 2025-10-08 Close Value: $13.26 Volume: 4,200 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-100.00 CUP-U.TO Tue 2025-10-07 Close Value: $13.60 Volume: 6,600 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-47.37 CUP-U.TO Mon 2025-10-06 Close Value: $13.50 Volume: 2,500 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-60.53 CUP-U.TO Fri 2025-10-03 Close Value: $13.70 Volume: 1,200 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-27.08 CUP-U.TO Thu 2025-10-02 Close Value: $13.50 Volume: 2,900 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-47.92 CUP-U.TO Wed 2025-10-01 Close Value: $13.80 Volume: 1,200 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-16.67 CUP-U.TO Tue 2025-09-30 Close Value: $13.65 Volume: 4,200 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-32.29 CUP-U.TO Mon 2025-09-29 Close Value: $13.95 Volume: 2,800 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-1.04 CUP-U.TO Fri 2025-09-26 Close Value: $13.70 Volume: 2,200 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-27.08 CUP-U.TO Thu 2025-09-25 Close Value: $13.85 Volume: 14,800 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-11.46 CUP-U.TO Wed 2025-09-24 Close Value: $13.95 Volume: 3,100 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %0.00 CUP-U.TO Tue 2025-09-23 Close Value: $13.70 Volume: 1,400 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-25.53 CUP-U.TO Mon 2025-09-22 Close Value: $13.94 Volume: 4,200 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %0.00 CUP-U.TO Fri 2025-09-19 Close Value: $13.58 Volume: 15,500 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %0.00 CUP-U.TO Thu 2025-09-18 Close Value: $13.20 Volume: 2,200 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-62.26 CUP-U.TO Wed 2025-09-17 Close Value: $13.34 Volume: 2,100 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-35.85 CUP-U.TO Tue 2025-09-16 Close Value: $13.25 Volume: 200 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-52.83 CUP-U.TO Mon 2025-09-15 Close Value: $13.25 Volume: 11,800 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-52.83 CUP-U.TO Fri 2025-09-12 Close Value: $13.00 Volume: 4,300 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-100.00 CUP-U.TO Thu 2025-09-11 Close Value: $13.21 Volume: 0 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-65.31 CUP-U.TO Wed 2025-09-10 Close Value: $13.21 Volume: 900 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-65.31 CUP-U.TO Tue 2025-09-09 Close Value: $13.30 Volume: 0 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-46.94 CUP-U.TO Mon 2025-09-08 Close Value: $13.30 Volume: 1,100 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-46.94 CUP-U.TO Fri 2025-09-05 Close Value: $13.35 Volume: 6,900 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-83.54 CUP-U.TO Thu 2025-09-04 Close Value: $13.30 Volume: 1,900 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-85.13 CUP-U.TO Wed 2025-09-03 Close Value: $13.35 Volume: 500 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-83.54 CUP-U.TO Tue 2025-09-02 Close Value: $13.38 Volume: 700 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-82.59 CUP-U.TO Fri 2025-08-29 Close Value: $13.09 Volume: 700 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada (DIVIDEND $.19/shr, %1.4515@$13.09, %1.4232@$13.35) Williams PR: %-91.77 CUP-U.TO Thu 2025-08-28 Close Value: $13.20 Volume: 4,800 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-88.29 CUP-U.TO Wed 2025-08-27 Close Value: $13.25 Volume: 4,000 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-86.71 CUP-U.TO Tue 2025-08-26 Close Value: $13.25 Volume: 4,700 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-86.71 CUP-U.TO Mon 2025-08-25 Close Value: $13.51 Volume: 5,500 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-78.48 CUP-U.TO Fri 2025-08-22 Close Value: $13.51 Volume: 0 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-78.48 CUP-U.TO Thu 2025-08-21 Close Value: $13.51 Volume: 500 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-78.48 CUP-U.TO Wed 2025-08-20 Close Value: $13.51 Volume: 1,900 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-78.48 CUP-U.TO Tue 2025-08-19 Close Value: $13.51 Volume: 7,900 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-78.48 CUP-U.TO Mon 2025-08-18 Close Value: $15.99 Volume: 15,200 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %0.00
Performance Stats
Variables