Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CUDC.TO $20.50 ($-0.17) {%R-100} +TMX +Yahoo (3d8h34m old) D: 2025-12-25 $0.125/shr 21 days.
Nov 2025 Oct 2025 Sep 2025 CUDC.TO Wed 2025-11-26 Close Value: $20.67 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada (DIVIDEND $.125/shr, %0.6047@$20.67, %0.6098@$20.50) Williams PR: %0.00 CUDC.TO Fri 2025-10-31 Close Value: $20.82 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada (DIVIDEND $.125/shr, %0.6004@$20.82, %0.6098@$20.50) Williams PR: %-61.54 CUDC.TO Mon 2025-09-29 Close Value: $20.42 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada (DIVIDEND $.125/shr, %0.6121@$20.42, %0.6098@$20.50) Williams PR: %0.00 CUDC.TO Mon 2025-12-01 Close Value: $20.50 Volume: 601 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-100.00 CUDC.TO Fri 2025-11-28 Close Value: $20.67 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %0.00 CUDC.TO Thu 2025-11-27 Close Value: $20.67 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %0.00 CUDC.TO Wed 2025-11-26 Close Value: $20.67 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada (DIVIDEND $.125/shr, %0.6047@$20.67, %0.6098@$20.50) Williams PR: %0.00 CUDC.TO Tue 2025-11-25 Close Value: $20.67 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %0.00 CUDC.TO Thu 2025-11-20 Close Value: $20.67 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-71.43 CUDC.TO Wed 2025-11-19 Close Value: $20.67 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-71.43 CUDC.TO Tue 2025-11-18 Close Value: $20.67 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-71.43 CUDC.TO Mon 2025-11-17 Close Value: $20.67 Volume: 4,900 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-71.43 CUDC.TO Fri 2025-11-14 Close Value: $20.61 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-100.00 CUDC.TO Thu 2025-11-13 Close Value: $20.61 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-100.00 CUDC.TO Wed 2025-11-12 Close Value: $20.61 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-100.00 CUDC.TO Tue 2025-11-11 Close Value: $20.61 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-100.00 CUDC.TO Mon 2025-11-10 Close Value: $20.61 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-100.00 CUDC.TO Fri 2025-11-07 Close Value: $20.61 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-100.00 CUDC.TO Thu 2025-11-06 Close Value: $20.61 Volume: 600 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-100.00 CUDC.TO Wed 2025-11-05 Close Value: $20.82 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-61.54 CUDC.TO Tue 2025-11-04 Close Value: $20.82 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-61.54 CUDC.TO Mon 2025-11-03 Close Value: $20.82 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-61.54 CUDC.TO Fri 2025-10-31 Close Value: $20.82 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada (DIVIDEND $.125/shr, %0.6004@$20.82, %0.6098@$20.50) Williams PR: %-61.54 CUDC.TO Thu 2025-10-30 Close Value: $20.82 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-61.54 CUDC.TO Wed 2025-10-29 Close Value: $20.82 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-61.54 CUDC.TO Tue 2025-10-28 Close Value: $20.82 Volume: 9,600 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-61.54 CUDC.TO Mon 2025-10-27 Close Value: $20.77 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-50.00 CUDC.TO Fri 2025-10-24 Close Value: $20.77 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %0.00 CUDC.TO Thu 2025-10-23 Close Value: $20.77 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %0.00 CUDC.TO Wed 2025-10-22 Close Value: $20.77 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %0.00 CUDC.TO Tue 2025-10-21 Close Value: $20.77 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %0.00 CUDC.TO Mon 2025-10-20 Close Value: $20.77 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %0.00 CUDC.TO Fri 2025-10-17 Close Value: $20.77 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %0.00 CUDC.TO Thu 2025-10-16 Close Value: $20.77 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %0.00 CUDC.TO Wed 2025-10-15 Close Value: $20.77 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %0.00 CUDC.TO Tue 2025-10-14 Close Value: $20.77 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %0.00 CUDC.TO Fri 2025-10-10 Close Value: $20.77 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %0.00 CUDC.TO Thu 2025-10-09 Close Value: $20.77 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %0.00 CUDC.TO Wed 2025-10-08 Close Value: $20.77 Volume: 100 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %0.00 CUDC.TO Tue 2025-10-07 Close Value: $20.42 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %0.00 CUDC.TO Mon 2025-10-06 Close Value: $20.42 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %0.00 CUDC.TO Fri 2025-10-03 Close Value: $20.42 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %0.00 CUDC.TO Thu 2025-10-02 Close Value: $20.42 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %0.00 CUDC.TO Wed 2025-10-01 Close Value: $20.42 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %0.00 CUDC.TO Tue 2025-09-30 Close Value: $20.42 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %0.00 CUDC.TO Mon 2025-09-29 Close Value: $20.42 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada (DIVIDEND $.125/shr, %0.6121@$20.42, %0.6098@$20.50) Williams PR: %0.00 CUDC.TO Fri 2025-09-26 Close Value: $20.42 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %0.00 CUDC.TO Thu 2025-09-25 Close Value: $20.42 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %0.00 CUDC.TO Wed 2025-09-24 Close Value: $20.42 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %0.00 CUDC.TO Tue 2025-09-23 Close Value: $20.42 Volume: 100 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %0.00 CUDC.TO Mon 2025-09-22 Close Value: $20.31 Volume: 6,000 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %0.00 CUDC.TO Fri 2025-09-19 Close Value: $20.21 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-7.69 CUDC.TO Thu 2025-09-18 Close Value: $20.21 Volume: 2,000 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-7.69 CUDC.TO Wed 2025-09-17 Close Value: $20.04 Volume: 200 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-68.18 CUDC.TO Tue 2025-09-16 Close Value: $19.97 Volume: 2,000 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-100.00 CUDC.TO Mon 2025-09-15 Close Value: $19.99 Volume: 10,000 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-95.24 CUDC.TO Fri 2025-09-12 Close Value: $20.17 Volume: 8,500 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-10.53 CUDC.TO Thu 2025-09-11 Close Value: $20.00 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-100.00 CUDC.TO Wed 2025-09-10 Close Value: $20.00 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-100.00 CUDC.TO Tue 2025-09-09 Close Value: $20.00 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-100.00 CUDC.TO Mon 2025-09-08 Close Value: $20.00 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-100.00 CUDC.TO Fri 2025-09-05 Close Value: $20.00 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-100.00 CUDC.TO Thu 2025-09-04 Close Value: $20.00 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-100.00 CUDC.TO Wed 2025-09-03 Close Value: $20.00 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-100.00
Performance Stats
Variables