Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CUDC.TO $19.79 ($-0.15) {%R-100} +TMX +Yahoo (2d7h17m old) D: 2026-08-30 $0.1212/shr 24 days.
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Fri 2026-07-31 Close Value: $19.94 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada (CUDC.TO DIV $.12/shr, %0.6018@$19.94, %0.6064@$19.79) Williams PR: %-92.31 Full_Symbol_EOD Tue 2026-06-30 Close Value: $19.82 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada (CUDC.TO DIV $.12/shr, %0.6054@$19.82, %0.6064@$19.79) Williams PR: %-14.08 Full_Symbol_EOD Fri 2026-05-29 Close Value: $19.47 Volume: 100 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada (CUDC.TO DIV $.12/shr, %0.6163@$19.47, %0.6064@$19.79) Williams PR: %0.00 Full_Symbol_EOD Tue 2026-08-04 Close Value: $19.79 Volume: 101 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-31 Close Value: $19.94 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada (CUDC.TO DIV $.12/shr, %0.6018@$19.94, %0.6064@$19.79) Williams PR: %-92.31 Full_Symbol_EOD Thu 2026-07-30 Close Value: $19.94 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-92.31 Full_Symbol_EOD Wed 2026-07-29 Close Value: $19.94 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-70.59 Full_Symbol_EOD Tue 2026-07-28 Close Value: $19.94 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-70.59 Full_Symbol_EOD Mon 2026-07-27 Close Value: $19.94 Volume: 300 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-70.59 Full_Symbol_EOD Fri 2026-07-24 Close Value: $19.92 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-41.18 Full_Symbol_EOD Thu 2026-07-23 Close Value: $19.92 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-41.18 Full_Symbol_EOD Wed 2026-07-22 Close Value: $19.92 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-41.18 Full_Symbol_EOD Tue 2026-07-21 Close Value: $19.92 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-41.18 Full_Symbol_EOD Mon 2026-07-20 Close Value: $19.92 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-41.18 Full_Symbol_EOD Fri 2026-07-17 Close Value: $19.92 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-36.84 Full_Symbol_EOD Thu 2026-07-16 Close Value: $19.92 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-36.84 Full_Symbol_EOD Wed 2026-07-15 Close Value: $19.92 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-36.84 Full_Symbol_EOD Tue 2026-07-14 Close Value: $19.92 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-26.92 Full_Symbol_EOD Mon 2026-07-13 Close Value: $19.92 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-26.92 Full_Symbol_EOD Fri 2026-07-10 Close Value: $19.84 Volume: 103 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-45.45 Full_Symbol_EOD Thu 2026-07-09 Close Value: $19.94 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-15.15 Full_Symbol_EOD Wed 2026-07-08 Close Value: $19.94 Volume: 200 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-6.41 Full_Symbol_EOD Tue 2026-07-07 Close Value: $19.82 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-14.08 Full_Symbol_EOD Mon 2026-07-06 Close Value: $19.82 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-14.08 Full_Symbol_EOD Fri 2026-07-03 Close Value: $19.82 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-14.08 Full_Symbol_EOD Thu 2026-07-02 Close Value: $19.82 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-14.08 Full_Symbol_EOD Tue 2026-06-30 Close Value: $19.82 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada (CUDC.TO DIV $.12/shr, %0.6054@$19.82, %0.6064@$19.79) Williams PR: %-14.08 Full_Symbol_EOD Mon 2026-06-29 Close Value: $19.82 Volume: 117 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-14.08 Full_Symbol_EOD Fri 2026-06-26 Close Value: $19.86 Volume: 100 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-8.45 Full_Symbol_EOD Thu 2026-06-25 Close Value: $19.73 Volume: 100 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-22.39 Full_Symbol_EOD Wed 2026-06-24 Close Value: $19.79 Volume: 100 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-13.43 Full_Symbol_EOD Tue 2026-06-23 Close Value: $19.66 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $19.66 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Fri 2026-06-19 Close Value: $19.66 Volume: 2,100 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $19.79 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-4.88 Full_Symbol_EOD Wed 2026-06-17 Close Value: $19.79 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-4.88 Full_Symbol_EOD Tue 2026-06-16 Close Value: $19.79 Volume: 100 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-4.88 Full_Symbol_EOD Mon 2026-06-15 Close Value: $19.71 Volume: 100 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-3.13 Full_Symbol_EOD Fri 2026-06-12 Close Value: $19.62 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-11.76 Full_Symbol_EOD Thu 2026-06-11 Close Value: $19.62 Volume: 100 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-11.76 Full_Symbol_EOD Wed 2026-06-10 Close Value: $19.67 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-1.96 Full_Symbol_EOD Tue 2026-06-09 Close Value: $19.67 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-1.96 Full_Symbol_EOD Mon 2026-06-08 Close Value: $19.67 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-1.69 Full_Symbol_EOD Fri 2026-06-05 Close Value: $19.67 Volume: 102 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-1.54 Full_Symbol_EOD Thu 2026-06-04 Close Value: $19.40 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-15.91 Full_Symbol_EOD Wed 2026-06-03 Close Value: $19.40 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-15.91 Full_Symbol_EOD Tue 2026-06-02 Close Value: $19.40 Volume: 100 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-12.07 Full_Symbol_EOD Mon 2026-06-01 Close Value: $19.47 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $19.47 Volume: 100 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada (CUDC.TO DIV $.12/shr, %0.6163@$19.47, %0.6064@$19.79) Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $19.42 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-6.90 Full_Symbol_EOD Wed 2026-05-27 Close Value: $19.42 Volume: 1,600 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-6.90 Full_Symbol_EOD Tue 2026-05-26 Close Value: $19.17 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-25 Close Value: $19.17 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $19.17 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $19.17 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $19.17 Volume: 600 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-37.93 Full_Symbol_EOD Tue 2026-05-19 Close Value: $19.03 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-62.07 Full_Symbol_EOD Fri 2026-05-15 Close Value: $19.03 Volume: 1,000 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-62.07 Full_Symbol_EOD Thu 2026-05-14 Close Value: $18.89 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-86.21 Full_Symbol_EOD Wed 2026-05-13 Close Value: $18.89 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-86.21 Full_Symbol_EOD Tue 2026-05-12 Close Value: $18.89 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-86.21 Full_Symbol_EOD Mon 2026-05-11 Close Value: $18.89 Volume: 1,206 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-86.21 Full_Symbol_EOD Fri 2026-05-08 Close Value: $18.89 Volume: 100 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-86.89 Full_Symbol_EOD Thu 2026-05-07 Close Value: $18.91 Volume: 2,601 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-83.61 Full_Symbol_EOD Wed 2026-05-06 Close Value: $19.08 Volume: 180 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-55.74
Performance Stats
Variables