Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CUDC-F.TO $20.17 ($-0.16) {%R-100} +TMX +Yahoo (3d17h8m old) D: 2025-12-25 $0.125/shr 4 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 CUDC-F.TO Wed 2025-11-26 Close Value: $20.33 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada (DIVIDEND $.125/shr, %0.6149@$20.33, %0.6197@$20.17) Williams PR: %-40.51 CUDC-F.TO Fri 2025-10-31 Close Value: $20.18 Volume: 100 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada (DIVIDEND $.125/shr, %0.6194@$20.18, %0.6197@$20.17) Williams PR: %-90.74 CUDC-F.TO Mon 2025-09-29 Close Value: $20.31 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada (DIVIDEND $.125/shr, %0.6155@$20.31, %0.6197@$20.17) Williams PR: %-35.94 CUDC-F.TO Thu 2025-12-18 Close Value: $20.17 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada Williams PR: %-100.00 CUDC-F.TO Wed 2025-12-17 Close Value: $20.33 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada Williams PR: %-71.74 CUDC-F.TO Tue 2025-12-16 Close Value: $20.25 Volume: 800 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada Williams PR: %-89.13 CUDC-F.TO Mon 2025-12-15 Close Value: $20.39 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada Williams PR: %-58.70 CUDC-F.TO Fri 2025-12-12 Close Value: $20.46 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada Williams PR: %-35.71 CUDC-F.TO Thu 2025-12-11 Close Value: $20.37 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada Williams PR: %-51.79 CUDC-F.TO Wed 2025-12-10 Close Value: $20.20 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada Williams PR: %-57.50 CUDC-F.TO Tue 2025-12-09 Close Value: $20.28 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada Williams PR: %-47.50 CUDC-F.TO Mon 2025-12-08 Close Value: $20.36 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada Williams PR: %-37.50 CUDC-F.TO Fri 2025-12-05 Close Value: $20.39 Volume: 100 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada Williams PR: %-33.75 CUDC-F.TO Thu 2025-12-04 Close Value: $20.37 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada Williams PR: %-36.25 CUDC-F.TO Wed 2025-12-03 Close Value: $20.22 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada Williams PR: %-55.00 CUDC-F.TO Tue 2025-12-02 Close Value: $20.21 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada Williams PR: %-56.25 CUDC-F.TO Mon 2025-12-01 Close Value: $20.66 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 CUDC-F.TO Fri 2025-11-28 Close Value: $20.66 Volume: 17,000 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 CUDC-F.TO Thu 2025-11-27 Close Value: $20.34 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada Williams PR: %-39.24 CUDC-F.TO Wed 2025-11-26 Close Value: $20.33 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada (DIVIDEND $.125/shr, %0.6149@$20.33, %0.6197@$20.17) Williams PR: %-40.51 CUDC-F.TO Tue 2025-11-25 Close Value: $20.10 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada Williams PR: %-69.62 CUDC-F.TO Mon 2025-11-24 Close Value: $20.11 Volume: 1,200 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada Williams PR: %-68.35 CUDC-F.TO Fri 2025-11-21 Close Value: $19.86 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada Williams PR: %-100.00 CUDC-F.TO Thu 2025-11-20 Close Value: $20.18 Volume: 500 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada Williams PR: %-72.31 CUDC-F.TO Wed 2025-11-19 Close Value: $20.00 Volume: 200 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada Williams PR: %-100.00 CUDC-F.TO Tue 2025-11-18 Close Value: $20.21 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada Williams PR: %-83.02 CUDC-F.TO Mon 2025-11-17 Close Value: $20.40 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada Williams PR: %-47.17 CUDC-F.TO Fri 2025-11-14 Close Value: $20.41 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada Williams PR: %-47.27 CUDC-F.TO Thu 2025-11-13 Close Value: $20.65 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada Williams PR: %-3.64 CUDC-F.TO Wed 2025-11-12 Close Value: $20.53 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada Williams PR: %-25.45 CUDC-F.TO Tue 2025-11-11 Close Value: $20.37 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada Williams PR: %-54.55 CUDC-F.TO Mon 2025-11-10 Close Value: $20.31 Volume: 500 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada Williams PR: %-65.45 CUDC-F.TO Fri 2025-11-07 Close Value: $20.18 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada Williams PR: %-89.09 CUDC-F.TO Thu 2025-11-06 Close Value: $20.15 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada Williams PR: %-94.55 CUDC-F.TO Wed 2025-11-05 Close Value: $20.12 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada Williams PR: %-100.00 CUDC-F.TO Tue 2025-11-04 Close Value: $20.18 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada Williams PR: %-94.23 CUDC-F.TO Mon 2025-11-03 Close Value: $20.15 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada Williams PR: %-100.00 CUDC-F.TO Fri 2025-10-31 Close Value: $20.18 Volume: 100 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada (DIVIDEND $.125/shr, %0.6194@$20.18, %0.6197@$20.17) Williams PR: %-90.74 CUDC-F.TO Thu 2025-10-30 Close Value: $20.41 Volume: 2,500 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada Williams PR: %-48.15 CUDC-F.TO Wed 2025-10-29 Close Value: $20.57 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada Williams PR: %-18.52 CUDC-F.TO Tue 2025-10-28 Close Value: $20.67 Volume: 11,000 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 CUDC-F.TO Mon 2025-10-27 Close Value: $20.55 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada Williams PR: %-20.75 CUDC-F.TO Fri 2025-10-24 Close Value: $20.42 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada Williams PR: %-45.28 CUDC-F.TO Thu 2025-10-23 Close Value: $20.45 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada Williams PR: %-39.62 CUDC-F.TO Wed 2025-10-22 Close Value: $20.55 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada Williams PR: %-20.75 CUDC-F.TO Tue 2025-10-21 Close Value: $20.60 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada Williams PR: %-11.32 CUDC-F.TO Mon 2025-10-20 Close Value: $20.35 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada Williams PR: %-58.49 CUDC-F.TO Fri 2025-10-17 Close Value: $20.25 Volume: 200 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada Williams PR: %-77.36 CUDC-F.TO Thu 2025-10-16 Close Value: $20.58 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada Williams PR: %-15.09 CUDC-F.TO Wed 2025-10-15 Close Value: $20.44 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada Williams PR: %-41.51 CUDC-F.TO Tue 2025-10-14 Close Value: $20.13 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada Williams PR: %-100.00 CUDC-F.TO Fri 2025-10-10 Close Value: $20.47 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada Williams PR: %-36.54 CUDC-F.TO Thu 2025-10-09 Close Value: $20.53 Volume: 100 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada Williams PR: %-25.00 CUDC-F.TO Wed 2025-10-08 Close Value: $20.66 Volume: 100 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 CUDC-F.TO Tue 2025-10-07 Close Value: $20.60 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 CUDC-F.TO Mon 2025-10-06 Close Value: $20.52 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada Williams PR: %-4.88 CUDC-F.TO Fri 2025-10-03 Close Value: $20.33 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada Williams PR: %-50.00 CUDC-F.TO Thu 2025-10-02 Close Value: $20.40 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada Williams PR: %-33.33 CUDC-F.TO Wed 2025-10-01 Close Value: $20.25 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada Williams PR: %-69.05 CUDC-F.TO Tue 2025-09-30 Close Value: $20.19 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada Williams PR: %-60.34 CUDC-F.TO Mon 2025-09-29 Close Value: $20.31 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada (DIVIDEND $.125/shr, %0.6155@$20.31, %0.6197@$20.17) Williams PR: %-35.94 CUDC-F.TO Fri 2025-09-26 Close Value: $20.14 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada Williams PR: %-58.82 CUDC-F.TO Thu 2025-09-25 Close Value: $20.21 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada Williams PR: %-48.53 CUDC-F.TO Wed 2025-09-24 Close Value: $20.54 Volume: 300 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 CUDC-F.TO Tue 2025-09-23 Close Value: $20.37 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 CUDC-F.TO Mon 2025-09-22 Close Value: $20.32 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada Williams PR: %0.00
Performance Stats
Variables