Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CU.TO $37.46 ($-0.50) {%R-97} +TMX +Yahoo (1d16h45m old) D: 2025-11-13 $0.46/shr 57 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 CU.TO Thu 2025-08-07 Close Value: $38.21 Volume: 501,100 Type: Common Stock Name: Canadian Utilities Limited Region: Canada (DIVIDEND $.46/shr, %1.2039@$38.21, %1.228@$37.46) Williams PR: %-79.03 CU.TO Tue 2025-09-16 Close Value: $37.46 Volume: 534,389 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-96.91 CU.TO Mon 2025-09-15 Close Value: $37.96 Volume: 174,167 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-61.11 CU.TO Fri 2025-09-12 Close Value: $38.12 Volume: 164,100 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-35.63 CU.TO Thu 2025-09-11 Close Value: $38.03 Volume: 272,600 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-45.98 CU.TO Wed 2025-09-10 Close Value: $38.10 Volume: 447,300 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-58.14 CU.TO Tue 2025-09-09 Close Value: $38.08 Volume: 343,200 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-59.69 CU.TO Mon 2025-09-08 Close Value: $38.21 Volume: 571,300 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-49.61 CU.TO Fri 2025-09-05 Close Value: $38.07 Volume: 936,500 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-60.47 CU.TO Thu 2025-09-04 Close Value: $38.07 Volume: 538,300 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-60.47 CU.TO Wed 2025-09-03 Close Value: $37.97 Volume: 233,100 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-68.22 CU.TO Tue 2025-09-02 Close Value: $38.02 Volume: 596,500 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-64.34 CU.TO Fri 2025-08-29 Close Value: $38.23 Volume: 296,400 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-48.06 CU.TO Thu 2025-08-28 Close Value: $38.07 Volume: 229,400 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-60.47 CU.TO Wed 2025-08-27 Close Value: $38.04 Volume: 472,500 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-62.79 CU.TO Tue 2025-08-26 Close Value: $37.93 Volume: 1,418,000 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-71.32 CU.TO Mon 2025-08-25 Close Value: $38.12 Volume: 659,000 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-72.97 CU.TO Fri 2025-08-22 Close Value: $38.55 Volume: 530,300 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-44.27 CU.TO Thu 2025-08-21 Close Value: $38.52 Volume: 175,100 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-46.56 CU.TO Wed 2025-08-20 Close Value: $38.40 Volume: 475,400 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-55.73 CU.TO Tue 2025-08-19 Close Value: $38.12 Volume: 401,200 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-83.87 CU.TO Mon 2025-08-18 Close Value: $38.11 Volume: 717,800 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-84.41 CU.TO Fri 2025-08-15 Close Value: $38.22 Volume: 314,700 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-78.49 CU.TO Thu 2025-08-14 Close Value: $38.30 Volume: 1,109,300 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-74.19 CU.TO Wed 2025-08-13 Close Value: $37.96 Volume: 371,000 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-92.47 CU.TO Tue 2025-08-12 Close Value: $38.26 Volume: 476,500 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-76.34 CU.TO Mon 2025-08-11 Close Value: $38.21 Volume: 540,100 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-79.03 CU.TO Fri 2025-08-08 Close Value: $38.13 Volume: 510,500 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-83.33 CU.TO Thu 2025-08-07 Close Value: $38.21 Volume: 501,100 Type: Common Stock Name: Canadian Utilities Limited Region: Canada (DIVIDEND $.46/shr, %1.2039@$38.21, %1.228@$37.46) Williams PR: %-79.03 CU.TO Wed 2025-08-06 Close Value: $38.83 Volume: 569,532 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-53.13 CU.TO Tue 2025-08-05 Close Value: $38.67 Volume: 937,253 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-60.48 CU.TO Fri 2025-08-01 Close Value: $38.73 Volume: 523,232 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-53.07 CU.TO Thu 2025-07-31 Close Value: $38.58 Volume: 1,139,043 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-61.45 CU.TO Wed 2025-07-30 Close Value: $39.49 Volume: 361,470 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-3.33 CU.TO Tue 2025-07-29 Close Value: $39.01 Volume: 224,483 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-16.00 CU.TO Mon 2025-07-28 Close Value: $38.76 Volume: 607,955 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-30.06 CU.TO Fri 2025-07-25 Close Value: $38.84 Volume: 269,877 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-21.47 CU.TO Thu 2025-07-24 Close Value: $38.96 Volume: 573,764 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-15.18 CU.TO Wed 2025-07-23 Close Value: $38.72 Volume: 751,159 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-27.75 CU.TO Tue 2025-07-22 Close Value: $39.05 Volume: 567,161 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-8.06 CU.TO Mon 2025-07-21 Close Value: $38.56 Volume: 396,626 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-2.40 CU.TO Fri 2025-07-18 Close Value: $38.37 Volume: 338,537 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-13.60 CU.TO Thu 2025-07-17 Close Value: $38.14 Volume: 413,273 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-32.00 CU.TO Wed 2025-07-16 Close Value: $38.28 Volume: 515,099 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-20.31 CU.TO Tue 2025-07-15 Close Value: $38.23 Volume: 504,023 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-11.01 CU.TO Mon 2025-07-14 Close Value: $38.21 Volume: 1,638,708 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-12.84 CU.TO Fri 2025-07-11 Close Value: $37.91 Volume: 372,690 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-32.99 CU.TO Thu 2025-07-10 Close Value: $37.95 Volume: 841,438 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-28.87 CU.TO Wed 2025-07-09 Close Value: $37.86 Volume: 254,822 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-38.14 CU.TO Tue 2025-07-08 Close Value: $37.79 Volume: 685,039 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-45.36 CU.TO Mon 2025-07-07 Close Value: $37.65 Volume: 591,010 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-59.79 CU.TO Fri 2025-07-04 Close Value: $37.61 Volume: 110,220 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-66.67 CU.TO Thu 2025-07-03 Close Value: $37.46 Volume: 193,288 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-80.95 CU.TO Wed 2025-07-02 Close Value: $37.59 Volume: 345,238 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-68.57 CU.TO Mon 2025-06-30 Close Value: $37.68 Volume: 354,499 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-60.00 CU.TO Fri 2025-06-27 Close Value: $37.40 Volume: 401,061 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-86.67 CU.TO Thu 2025-06-26 Close Value: $37.55 Volume: 287,327 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-74.88 CU.TO Wed 2025-06-25 Close Value: $37.73 Volume: 309,484 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-57.14 CU.TO Tue 2025-06-24 Close Value: $37.82 Volume: 252,966 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-48.28 CU.TO Mon 2025-06-23 Close Value: $37.83 Volume: 249,256 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-59.00 CU.TO Fri 2025-06-20 Close Value: $37.65 Volume: 986,754 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-72.80 CU.TO Thu 2025-06-19 Close Value: $37.66 Volume: 161,503 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-78.33 CU.TO Wed 2025-06-18 Close Value: $37.77 Volume: 412,646 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-74.48 CU.TO Tue 2025-06-17 Close Value: $37.89 Volume: 214,921 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-66.21
Performance Stats
Variables